Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
9.8949 USD |
3,976.4900 AXS |
10.1300 USD |
9.4800 USD |
9.5400 USD |
9.4800 USD |
| 2022-10-19 |
10.4451 USD |
2,099.0000 AXS |
10.9500 USD |
10.0500 USD |
10.2300 USD |
10.0600 USD |
| 2022-10-18 |
11.0047 USD |
3,917.3300 AXS |
11.2500 USD |
10.7300 USD |
10.8400 USD |
10.9400 USD |
| 2022-10-17 |
11.1477 USD |
5,212.4100 AXS |
10.9900 USD |
10.9000 USD |
10.9300 USD |
11.2500 USD |
| 2022-10-16 |
10.9778 USD |
2,440.4000 AXS |
10.8900 USD |
10.8600 USD |
10.9500 USD |
11.0600 USD |
| 2022-10-15 |
10.9170 USD |
765.0500 AXS |
10.8400 USD |
10.7700 USD |
10.8200 USD |
10.8900 USD |
| 2022-10-14 |
11.1677 USD |
5,656.0100 AXS |
11.0400 USD |
10.6300 USD |
10.7000 USD |
10.7600 USD |
| 2022-10-13 |
10.6629 USD |
5,254.4800 AXS |
11.4900 USD |
10.1000 USD |
10.5100 USD |
11.1200 USD |
| 2022-10-12 |
11.5927 USD |
1,012.4000 AXS |
11.5100 USD |
11.4400 USD |
11.4900 USD |
11.6000 USD |
| 2022-10-11 |
11.6483 USD |
1,337.0900 AXS |
11.9100 USD |
11.4500 USD |
11.4900 USD |
11.4800 USD |
| 2022-10-10 |
12.3240 USD |
1,574.8600 AXS |
12.4400 USD |
11.9600 USD |
11.9800 USD |
11.9800 USD |
| 2022-10-09 |
12.4492 USD |
224.1300 AXS |
12.2800 USD |
12.2800 USD |
12.2800 USD |
12.4400 USD |
| 2022-10-08 |
12.4254 USD |
2,932.8000 AXS |
12.4900 USD |
12.2800 USD |
12.2800 USD |
12.2800 USD |
| 2022-10-07 |
12.4697 USD |
4,408.2000 AXS |
12.6900 USD |
12.3500 USD |
12.4200 USD |
12.4500 USD |
| 2022-10-06 |
12.8369 USD |
2,321.7100 AXS |
12.8200 USD |
12.6300 USD |
12.7100 USD |
12.7100 USD |
| 2022-10-05 |
12.7100 USD |
1,606.2500 AXS |
13.0100 USD |
12.5300 USD |
12.5900 USD |
12.8000 USD |
| 2022-10-04 |
12.8283 USD |
897.5000 AXS |
12.7600 USD |
12.6000 USD |
12.6700 USD |
13.0100 USD |
| 2022-10-03 |
12.3360 USD |
781.9900 AXS |
12.0800 USD |
12.0200 USD |
12.1600 USD |
12.7200 USD |
| 2022-10-02 |
12.3734 USD |
1,309.5900 AXS |
12.5700 USD |
12.0800 USD |
12.2600 USD |
12.0900 USD |
| 2022-10-01 |
12.5873 USD |
1,634.9500 AXS |
12.5900 USD |
12.5100 USD |
12.5100 USD |
12.5900 USD |
| 2022-09-30 |
12.6925 USD |
2,052.6400 AXS |
12.7700 USD |
12.4400 USD |
12.4500 USD |
12.4900 USD |
| 2022-09-29 |
12.4041 USD |
1,070.2500 AXS |
12.5900 USD |
12.1900 USD |
12.2600 USD |
12.7100 USD |
| 2022-09-28 |
12.2653 USD |
682.1900 AXS |
12.3800 USD |
11.9000 USD |
12.0600 USD |
12.6000 USD |
| 2022-09-27 |
12.6802 USD |
2,436.9600 AXS |
12.5200 USD |
12.1600 USD |
12.3200 USD |
12.4200 USD |
| 2022-09-26 |
12.3530 USD |
1,463.0300 AXS |
12.3200 USD |
12.1400 USD |
12.1500 USD |
12.4500 USD |
| 2022-09-25 |
12.6971 USD |
1,070.7900 AXS |
12.7000 USD |
12.2600 USD |
12.4500 USD |
12.4500 USD |
| 2022-09-24 |
13.2101 USD |
1,432.4400 AXS |
13.1900 USD |
12.7100 USD |
12.7600 USD |
12.7500 USD |
| 2022-09-23 |
12.9683 USD |
2,526.4700 AXS |
12.4200 USD |
12.3200 USD |
12.4700 USD |
13.2600 USD |
| 2022-09-22 |
12.0760 USD |
1,976.4400 AXS |
11.8100 USD |
11.6900 USD |
11.7800 USD |
12.4000 USD |
| 2022-09-21 |
12.4055 USD |
1,688.4700 AXS |
12.3500 USD |
11.6800 USD |
11.8600 USD |
11.8600 USD |
| 2022-09-20 |
12.3914 USD |
4,840.0300 AXS |
12.3000 USD |
12.0100 USD |
12.2200 USD |
12.3400 USD |
| 2022-09-19 |
12.0434 USD |
1,134.9500 AXS |
11.9800 USD |
11.6900 USD |
11.7200 USD |
12.3400 USD |
| 2022-09-18 |
12.2484 USD |
2,801.2800 AXS |
13.1100 USD |
11.8600 USD |
12.1100 USD |
12.1100 USD |
| 2022-09-17 |
12.9704 USD |
1,267.4600 AXS |
12.8100 USD |
12.8000 USD |
12.8100 USD |
13.1000 USD |
| 2022-09-16 |
12.6964 USD |
4,033.9000 AXS |
12.6200 USD |
12.4400 USD |
12.5800 USD |
12.7700 USD |
| 2022-09-15 |
12.8453 USD |
3,774.0900 AXS |
13.2900 USD |
12.6200 USD |
12.6800 USD |
12.6800 USD |
| 2022-09-14 |
13.1969 USD |
2,832.5100 AXS |
13.1200 USD |
12.8700 USD |
13.1000 USD |
13.3200 USD |
| 2022-09-13 |
13.6232 USD |
5,062.8000 AXS |
14.1500 USD |
13.0600 USD |
13.1500 USD |
13.1500 USD |
| 2022-09-12 |
14.4622 USD |
3,032.6900 AXS |
14.5100 USD |
14.1100 USD |
14.1900 USD |
14.1900 USD |
| 2022-09-11 |
14.5581 USD |
2,174.7000 AXS |
14.7600 USD |
14.1300 USD |
14.4100 USD |
14.4400 USD |
| 2022-09-10 |
14.6345 USD |
2,457.6200 AXS |
14.7300 USD |
14.3700 USD |
14.4400 USD |
14.8000 USD |
| 2022-09-09 |
14.6707 USD |
6,959.7400 AXS |
13.8900 USD |
13.8200 USD |
13.8700 USD |
14.7700 USD |
| 2022-09-08 |
13.7061 USD |
3,312.3000 AXS |
13.5700 USD |
13.3700 USD |
13.4600 USD |
13.8200 USD |
| 2022-09-07 |
13.2665 USD |
2,226.7700 AXS |
13.1400 USD |
12.8600 USD |
12.9800 USD |
13.5600 USD |
| 2022-09-06 |
13.6662 USD |
7,338.8700 AXS |
14.3600 USD |
13.0100 USD |
13.2000 USD |
13.1500 USD |
| 2022-09-05 |
14.1966 USD |
2,998.7000 AXS |
14.5700 USD |
13.8700 USD |
14.0200 USD |
14.3500 USD |
| 2022-09-04 |
14.7656 USD |
4,455.3000 AXS |
15.2100 USD |
14.3800 USD |
14.4300 USD |
14.5300 USD |
| 2022-09-03 |
14.9970 USD |
4,484.3400 AXS |
14.0400 USD |
14.0300 USD |
14.0700 USD |
15.1800 USD |
| 2022-09-02 |
14.0251 USD |
1,710.4800 AXS |
13.9400 USD |
13.7800 USD |
13.8700 USD |
14.0000 USD |
| 2022-09-01 |
13.8760 USD |
430.1000 AXS |
14.0900 USD |
13.5400 USD |
13.6400 USD |
13.9400 USD |