Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
8.0505 USD |
1,660.0400 AXS |
8.2800 USD |
7.9000 USD |
7.9800 USD |
8.0700 USD |
| 2022-12-08 |
8.2027 USD |
3,983.0300 AXS |
8.4500 USD |
7.9800 USD |
8.0300 USD |
8.2800 USD |
| 2022-12-07 |
8.8414 USD |
10,703.7100 AXS |
8.7400 USD |
8.2100 USD |
8.3900 USD |
8.4200 USD |
| 2022-12-06 |
8.9777 USD |
28,347.5600 AXS |
8.8000 USD |
8.3000 USD |
8.4800 USD |
8.9700 USD |
| 2022-12-05 |
8.2657 USD |
40,824.8100 AXS |
6.9000 USD |
6.5300 USD |
6.9400 USD |
8.6200 USD |
| 2022-12-04 |
6.8295 USD |
1,248.6300 AXS |
6.7400 USD |
6.7400 USD |
6.7400 USD |
6.8200 USD |
| 2022-12-03 |
6.9450 USD |
1,748.2400 AXS |
7.0000 USD |
6.6900 USD |
6.7400 USD |
6.7400 USD |
| 2022-12-02 |
6.8901 USD |
2,281.9500 AXS |
6.8500 USD |
6.7700 USD |
6.7800 USD |
7.0300 USD |
| 2022-12-01 |
6.8816 USD |
722.6700 AXS |
6.9600 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2022-11-30 |
6.9088 USD |
4,886.9100 AXS |
6.8000 USD |
6.7100 USD |
6.8300 USD |
7.0100 USD |
| 2022-11-29 |
6.6804 USD |
1,276.6900 AXS |
6.5400 USD |
6.5300 USD |
6.5400 USD |
6.7700 USD |
| 2022-11-28 |
6.5598 USD |
2,131.5200 AXS |
6.6900 USD |
6.3500 USD |
6.4300 USD |
6.5900 USD |
| 2022-11-27 |
6.8126 USD |
2,232.5800 AXS |
6.6300 USD |
6.6100 USD |
6.6300 USD |
6.6800 USD |
| 2022-11-26 |
6.6671 USD |
1,648.7500 AXS |
6.7100 USD |
6.6100 USD |
6.6100 USD |
6.6300 USD |
| 2022-11-25 |
6.6586 USD |
2,861.1800 AXS |
6.6700 USD |
6.5600 USD |
6.5800 USD |
6.6600 USD |
| 2022-11-24 |
6.8074 USD |
1,810.9300 AXS |
6.9500 USD |
6.6300 USD |
6.6900 USD |
6.8000 USD |
| 2022-11-23 |
6.8476 USD |
1,403.0200 AXS |
6.8700 USD |
6.7100 USD |
6.7300 USD |
6.9400 USD |
| 2022-11-22 |
6.5756 USD |
1,272.2200 AXS |
6.2900 USD |
6.1300 USD |
6.1500 USD |
6.8500 USD |
| 2022-11-21 |
6.3244 USD |
1,842.2600 AXS |
6.5000 USD |
6.1100 USD |
6.1800 USD |
6.2100 USD |
| 2022-11-20 |
6.8181 USD |
1,243.2600 AXS |
7.1400 USD |
6.5100 USD |
6.5500 USD |
6.5400 USD |
| 2022-11-19 |
7.0758 USD |
1,625.0600 AXS |
7.1700 USD |
6.9300 USD |
6.9800 USD |
7.1400 USD |
| 2022-11-18 |
7.2312 USD |
5,958.9900 AXS |
7.2500 USD |
7.0200 USD |
7.0200 USD |
7.0800 USD |
| 2022-11-17 |
7.1231 USD |
4,609.0300 AXS |
7.0800 USD |
6.9100 USD |
7.0200 USD |
7.1400 USD |
| 2022-11-16 |
7.1441 USD |
3,813.3500 AXS |
7.2200 USD |
6.8400 USD |
7.0200 USD |
7.1000 USD |
| 2022-11-15 |
7.2663 USD |
13,524.6200 AXS |
7.2500 USD |
6.9600 USD |
7.1500 USD |
7.2200 USD |
| 2022-11-14 |
7.2480 USD |
31,434.4500 AXS |
7.0000 USD |
6.8100 USD |
7.0400 USD |
7.2300 USD |
| 2022-11-13 |
7.9975 USD |
62,780.6100 AXS |
6.4900 USD |
6.2500 USD |
6.2600 USD |
6.9400 USD |
| 2022-11-12 |
6.6562 USD |
3,212.2100 AXS |
6.9200 USD |
6.4900 USD |
6.5200 USD |
6.5200 USD |
| 2022-11-11 |
7.1077 USD |
3,269.6500 AXS |
7.3200 USD |
6.6200 USD |
6.7200 USD |
6.9200 USD |
| 2022-11-10 |
6.8647 USD |
16,217.5300 AXS |
6.0000 USD |
5.9700 USD |
6.3700 USD |
7.3400 USD |
| 2022-11-09 |
7.0856 USD |
17,237.9100 AXS |
8.0000 USD |
5.8000 USD |
6.0100 USD |
6.0300 USD |
| 2022-11-08 |
8.1785 USD |
10,284.4200 AXS |
9.7800 USD |
6.2500 USD |
7.7400 USD |
7.8200 USD |
| 2022-11-07 |
9.9018 USD |
16,278.0300 AXS |
9.8600 USD |
9.5200 USD |
9.7300 USD |
9.7700 USD |
| 2022-11-06 |
10.5686 USD |
9,568.8700 AXS |
10.6200 USD |
9.7700 USD |
10.1800 USD |
9.7900 USD |
| 2022-11-05 |
10.8637 USD |
37,925.1000 AXS |
9.8000 USD |
9.8000 USD |
10.5100 USD |
10.5300 USD |
| 2022-11-04 |
9.4937 USD |
10,394.6000 AXS |
8.8200 USD |
8.8200 USD |
8.8200 USD |
9.7200 USD |
| 2022-11-03 |
8.8146 USD |
2,816.9400 AXS |
8.6500 USD |
8.5900 USD |
8.7000 USD |
8.7600 USD |
| 2022-11-02 |
8.8129 USD |
5,897.9600 AXS |
9.1200 USD |
8.4300 USD |
8.6000 USD |
8.6800 USD |
| 2022-11-01 |
9.0984 USD |
1,400.8200 AXS |
9.2300 USD |
9.0400 USD |
9.0600 USD |
9.1100 USD |
| 2022-10-31 |
9.1274 USD |
2,639.6400 AXS |
9.2700 USD |
8.9700 USD |
9.0800 USD |
9.2100 USD |
| 2022-10-30 |
9.6676 USD |
9,397.9400 AXS |
9.2700 USD |
9.0700 USD |
9.2400 USD |
9.2300 USD |
| 2022-10-29 |
9.2735 USD |
2,950.3100 AXS |
9.2300 USD |
9.1300 USD |
9.1600 USD |
9.2700 USD |
| 2022-10-28 |
9.0210 USD |
2,865.1900 AXS |
9.0400 USD |
8.7700 USD |
8.8000 USD |
9.1000 USD |
| 2022-10-27 |
9.2226 USD |
2,577.0200 AXS |
9.2000 USD |
8.9700 USD |
9.0000 USD |
9.0000 USD |
| 2022-10-26 |
9.2123 USD |
5,669.8600 AXS |
9.1000 USD |
9.0100 USD |
9.0600 USD |
9.1500 USD |
| 2022-10-25 |
9.0262 USD |
16,488.9500 AXS |
8.4300 USD |
8.4300 USD |
8.8700 USD |
9.0200 USD |
| 2022-10-24 |
8.6151 USD |
9,180.6500 AXS |
8.9900 USD |
8.2000 USD |
8.4100 USD |
8.4200 USD |
| 2022-10-23 |
8.8943 USD |
4,123.8800 AXS |
8.9700 USD |
8.6900 USD |
8.7300 USD |
9.0100 USD |
| 2022-10-22 |
8.9510 USD |
4,156.1400 AXS |
9.0300 USD |
8.8400 USD |
8.9000 USD |
9.0100 USD |
| 2022-10-21 |
8.9857 USD |
6,768.5900 AXS |
9.4800 USD |
8.6700 USD |
8.8300 USD |
9.0600 USD |