Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
11.7840 USD |
13,300.3800 AXS |
11.5100 USD |
11.2500 USD |
11.3200 USD |
11.3800 USD |
| 2023-01-27 |
11.4168 USD |
10,844.9000 AXS |
11.8600 USD |
11.0600 USD |
11.2700 USD |
11.4800 USD |
| 2023-01-26 |
11.9359 USD |
24,692.8900 AXS |
11.7400 USD |
11.3900 USD |
11.7000 USD |
11.7600 USD |
| 2023-01-25 |
11.4308 USD |
17,598.1500 AXS |
11.0900 USD |
10.8000 USD |
11.0400 USD |
11.7900 USD |
| 2023-01-24 |
11.8140 USD |
15,976.9100 AXS |
12.2100 USD |
10.8900 USD |
11.1100 USD |
11.1100 USD |
| 2023-01-23 |
12.9949 USD |
47,525.9200 AXS |
12.5700 USD |
11.3200 USD |
12.3800 USD |
12.2600 USD |
| 2023-01-22 |
11.1720 USD |
35,837.4500 AXS |
8.9800 USD |
8.9800 USD |
9.1700 USD |
12.5500 USD |
| 2023-01-21 |
9.1886 USD |
10,455.6400 AXS |
9.1500 USD |
8.9200 USD |
9.1300 USD |
8.9200 USD |
| 2023-01-20 |
8.7065 USD |
3,406.7300 AXS |
8.2800 USD |
8.2000 USD |
8.2100 USD |
9.1200 USD |
| 2023-01-19 |
8.2774 USD |
1,160.0400 AXS |
8.1200 USD |
8.0800 USD |
8.1200 USD |
8.2800 USD |
| 2023-01-18 |
8.3963 USD |
23,926.8800 AXS |
8.8500 USD |
7.8000 USD |
8.1000 USD |
8.1000 USD |
| 2023-01-17 |
8.9864 USD |
4,117.0400 AXS |
8.8900 USD |
8.6600 USD |
8.8300 USD |
8.8800 USD |
| 2023-01-16 |
9.2414 USD |
7,904.4900 AXS |
9.2700 USD |
8.5600 USD |
8.8500 USD |
8.9600 USD |
| 2023-01-15 |
9.1066 USD |
8,324.4400 AXS |
9.3400 USD |
8.7200 USD |
8.8600 USD |
9.3100 USD |
| 2023-01-14 |
9.6302 USD |
46,922.1500 AXS |
9.0900 USD |
7.4800 USD |
9.2000 USD |
9.3900 USD |
| 2023-01-13 |
8.4487 USD |
9,812.0000 AXS |
7.9600 USD |
7.7900 USD |
7.8700 USD |
9.1400 USD |
| 2023-01-12 |
7.8616 USD |
12,223.7700 AXS |
7.5400 USD |
7.4600 USD |
7.7200 USD |
8.0100 USD |
| 2023-01-11 |
7.3107 USD |
4,662.6000 AXS |
7.4700 USD |
7.1200 USD |
7.1600 USD |
7.5200 USD |
| 2023-01-10 |
7.5144 USD |
5,535.8200 AXS |
7.3500 USD |
7.1500 USD |
7.2800 USD |
7.5000 USD |
| 2023-01-09 |
7.4153 USD |
9,960.6800 AXS |
7.2100 USD |
7.2000 USD |
7.3200 USD |
7.2800 USD |
| 2023-01-08 |
7.0392 USD |
3,365.0200 AXS |
6.8000 USD |
6.7600 USD |
6.8000 USD |
7.1600 USD |
| 2023-01-07 |
6.9805 USD |
2,844.1500 AXS |
6.8300 USD |
6.8200 USD |
6.8600 USD |
6.8900 USD |
| 2023-01-06 |
6.6793 USD |
2,137.4400 AXS |
6.8000 USD |
6.4800 USD |
6.5200 USD |
6.8300 USD |
| 2023-01-05 |
6.8128 USD |
1,109.5000 AXS |
6.6500 USD |
6.6500 USD |
6.6600 USD |
6.7700 USD |
| 2023-01-04 |
6.6290 USD |
6,296.7100 AXS |
6.5300 USD |
6.5000 USD |
6.5400 USD |
6.6300 USD |
| 2023-01-03 |
6.4627 USD |
1,072.2600 AXS |
6.4700 USD |
6.3400 USD |
6.3800 USD |
6.4900 USD |
| 2023-01-02 |
6.3406 USD |
821.6200 AXS |
6.3100 USD |
6.1300 USD |
6.1600 USD |
6.4000 USD |
| 2023-01-01 |
6.1145 USD |
3,667.8800 AXS |
5.9900 USD |
5.9200 USD |
5.9600 USD |
6.3200 USD |
| 2022-12-31 |
5.9735 USD |
1,409.6800 AXS |
5.9400 USD |
5.9400 USD |
5.9600 USD |
6.0400 USD |
| 2022-12-30 |
5.9651 USD |
1,201.4400 AXS |
6.1200 USD |
5.8500 USD |
5.9100 USD |
5.9900 USD |
| 2022-12-29 |
6.1209 USD |
1,899.0500 AXS |
6.3000 USD |
5.8800 USD |
5.9300 USD |
6.1400 USD |
| 2022-12-28 |
6.3734 USD |
1,889.7700 AXS |
6.7300 USD |
6.1900 USD |
6.2400 USD |
6.2400 USD |
| 2022-12-27 |
6.7197 USD |
609.3300 AXS |
6.9100 USD |
6.6000 USD |
6.6300 USD |
6.6500 USD |
| 2022-12-26 |
6.8834 USD |
482.3200 AXS |
6.8800 USD |
6.8000 USD |
6.8000 USD |
6.8900 USD |
| 2022-12-25 |
6.8672 USD |
679.2000 AXS |
6.9700 USD |
6.8000 USD |
6.8200 USD |
6.8800 USD |
| 2022-12-24 |
7.0635 USD |
683.6200 AXS |
7.1100 USD |
6.9800 USD |
6.9800 USD |
6.9800 USD |
| 2022-12-23 |
7.0702 USD |
3,673.7100 AXS |
7.0400 USD |
6.9800 USD |
7.0000 USD |
7.0700 USD |
| 2022-12-22 |
7.1195 USD |
4,569.1400 AXS |
6.8400 USD |
6.7300 USD |
6.7300 USD |
7.0800 USD |
| 2022-12-21 |
6.8512 USD |
257.5100 AXS |
6.9700 USD |
6.7900 USD |
6.7900 USD |
6.8400 USD |
| 2022-12-20 |
6.8222 USD |
2,950.6300 AXS |
6.5400 USD |
6.5300 USD |
6.6700 USD |
7.0200 USD |
| 2022-12-19 |
6.7967 USD |
7,022.1700 AXS |
6.8700 USD |
6.3700 USD |
6.5200 USD |
6.5200 USD |
| 2022-12-18 |
6.8680 USD |
485.4900 AXS |
6.8800 USD |
6.7800 USD |
6.7800 USD |
6.8900 USD |
| 2022-12-17 |
6.7036 USD |
1,780.9400 AXS |
6.7000 USD |
6.5700 USD |
6.6400 USD |
6.9700 USD |
| 2022-12-16 |
6.9658 USD |
4,136.5200 AXS |
7.5300 USD |
6.5700 USD |
6.6600 USD |
6.6500 USD |
| 2022-12-15 |
7.5190 USD |
1,821.4900 AXS |
7.7400 USD |
7.4700 USD |
7.4700 USD |
7.4700 USD |
| 2022-12-14 |
7.7913 USD |
4,116.5800 AXS |
7.7000 USD |
7.5100 USD |
7.6500 USD |
7.7000 USD |
| 2022-12-13 |
7.6092 USD |
4,437.4200 AXS |
7.7300 USD |
7.2800 USD |
7.3600 USD |
7.6300 USD |
| 2022-12-12 |
7.6837 USD |
13,923.2300 AXS |
8.0000 USD |
7.5600 USD |
7.6000 USD |
7.7100 USD |
| 2022-12-11 |
8.1752 USD |
1,712.1700 AXS |
8.2800 USD |
7.9500 USD |
7.9600 USD |
8.0500 USD |
| 2022-12-10 |
8.4194 USD |
12,978.4700 AXS |
7.9900 USD |
7.8700 USD |
7.9000 USD |
8.2800 USD |