Identifier on Binance US: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
9.3585 USD |
8,556.5700 AXS |
8.7700 USD |
8.7700 USD |
9.1200 USD |
9.2000 USD |
| 2023-03-18 |
9.0888 USD |
6,094.1800 AXS |
8.8800 USD |
8.7600 USD |
8.8800 USD |
8.7600 USD |
| 2023-03-17 |
8.5540 USD |
2,459.2800 AXS |
8.0200 USD |
7.9000 USD |
8.0200 USD |
8.9100 USD |
| 2023-03-16 |
7.9229 USD |
926.2600 AXS |
7.8600 USD |
7.7600 USD |
7.8100 USD |
8.0100 USD |
| 2023-03-15 |
8.0723 USD |
3,824.2800 AXS |
8.6500 USD |
7.6100 USD |
7.8100 USD |
7.8000 USD |
| 2023-03-14 |
8.6355 USD |
16,338.5100 AXS |
8.3900 USD |
8.0600 USD |
8.1900 USD |
8.6400 USD |
| 2023-03-13 |
8.1996 USD |
6,943.9200 AXS |
7.9600 USD |
7.7300 USD |
7.8400 USD |
8.2900 USD |
| 2023-03-12 |
7.4922 USD |
4,175.5800 AXS |
7.3000 USD |
7.1800 USD |
7.2200 USD |
7.9200 USD |
| 2023-03-11 |
7.3806 USD |
10,117.2300 AXS |
7.4300 USD |
7.0300 USD |
7.1000 USD |
7.3400 USD |
| 2023-03-10 |
7.2211 USD |
4,790.6700 AXS |
7.4000 USD |
6.9000 USD |
7.0200 USD |
7.4600 USD |
| 2023-03-09 |
7.6566 USD |
3,911.6500 AXS |
7.9400 USD |
7.2700 USD |
7.3500 USD |
7.3300 USD |
| 2023-03-08 |
8.1422 USD |
2,737.5800 AXS |
8.6300 USD |
7.7800 USD |
7.9200 USD |
7.9200 USD |
| 2023-03-07 |
8.7311 USD |
1,142.4700 AXS |
8.9200 USD |
8.4600 USD |
8.4900 USD |
8.6000 USD |
| 2023-03-06 |
8.8079 USD |
2,356.8300 AXS |
8.7400 USD |
8.5400 USD |
8.5800 USD |
8.9000 USD |
| 2023-03-05 |
8.8704 USD |
445.9200 AXS |
8.8200 USD |
8.7400 USD |
8.8000 USD |
8.7400 USD |
| 2023-03-04 |
8.8513 USD |
1,459.3400 AXS |
9.1200 USD |
8.5500 USD |
8.6700 USD |
8.7400 USD |
| 2023-03-03 |
8.9658 USD |
10,622.1300 AXS |
9.7200 USD |
8.8200 USD |
8.9400 USD |
9.1000 USD |
| 2023-03-02 |
9.6949 USD |
2,291.9900 AXS |
10.0000 USD |
9.5700 USD |
9.6000 USD |
9.7600 USD |
| 2023-03-01 |
9.9649 USD |
6,902.6100 AXS |
9.6000 USD |
9.5500 USD |
9.6300 USD |
10.0000 USD |
| 2023-02-28 |
9.7720 USD |
1,667.9400 AXS |
9.9900 USD |
9.5600 USD |
9.6700 USD |
9.6700 USD |
| 2023-02-27 |
10.0001 USD |
1,732.0100 AXS |
10.0100 USD |
9.7700 USD |
9.8200 USD |
9.8900 USD |
| 2023-02-26 |
10.0164 USD |
1,629.2400 AXS |
9.8200 USD |
9.7100 USD |
9.7800 USD |
10.0500 USD |
| 2023-02-25 |
9.8586 USD |
958.5300 AXS |
10.0500 USD |
9.4800 USD |
9.5600 USD |
9.8100 USD |
| 2023-02-24 |
10.1048 USD |
1,905.7800 AXS |
10.5500 USD |
9.8100 USD |
9.9100 USD |
9.9700 USD |
| 2023-02-23 |
10.5328 USD |
1,075.0300 AXS |
10.5800 USD |
10.3100 USD |
10.3600 USD |
10.4900 USD |
| 2023-02-22 |
10.2926 USD |
5,946.8000 AXS |
10.8100 USD |
10.0000 USD |
10.2000 USD |
10.5500 USD |
| 2023-02-21 |
11.1740 USD |
6,502.8200 AXS |
11.2700 USD |
10.5500 USD |
10.6900 USD |
10.7500 USD |
| 2023-02-20 |
11.2178 USD |
5,153.5500 AXS |
10.9400 USD |
10.5100 USD |
10.8200 USD |
11.2400 USD |
| 2023-02-19 |
10.9265 USD |
3,554.7400 AXS |
10.9400 USD |
10.6600 USD |
10.7800 USD |
11.0000 USD |
| 2023-02-18 |
10.9002 USD |
10,537.3700 AXS |
10.6500 USD |
10.6000 USD |
10.7800 USD |
10.9100 USD |
| 2023-02-17 |
10.4365 USD |
4,774.1400 AXS |
10.1200 USD |
10.0900 USD |
10.3100 USD |
10.7000 USD |
| 2023-02-16 |
10.8408 USD |
4,952.6800 AXS |
10.8200 USD |
10.1500 USD |
10.2600 USD |
10.1500 USD |
| 2023-02-15 |
10.3610 USD |
4,171.9500 AXS |
9.9500 USD |
9.8100 USD |
9.8200 USD |
10.7700 USD |
| 2023-02-14 |
9.6623 USD |
3,018.6200 AXS |
9.6600 USD |
9.3800 USD |
9.4300 USD |
9.9700 USD |
| 2023-02-13 |
9.5178 USD |
4,415.0900 AXS |
9.9200 USD |
9.1700 USD |
9.3800 USD |
9.6100 USD |
| 2023-02-12 |
10.1917 USD |
2,750.2600 AXS |
10.3400 USD |
9.7300 USD |
9.9200 USD |
9.8600 USD |
| 2023-02-11 |
10.3052 USD |
2,525.1200 AXS |
10.1300 USD |
10.0700 USD |
10.0900 USD |
10.3800 USD |
| 2023-02-10 |
10.0409 USD |
12,573.6900 AXS |
10.2200 USD |
9.9100 USD |
10.0300 USD |
10.1400 USD |
| 2023-02-09 |
11.0308 USD |
25,755.5800 AXS |
11.9200 USD |
10.0500 USD |
10.2600 USD |
10.2500 USD |
| 2023-02-08 |
11.9210 USD |
22,222.2500 AXS |
11.7400 USD |
11.3500 USD |
11.6100 USD |
12.0300 USD |
| 2023-02-07 |
11.2311 USD |
14,192.5500 AXS |
10.6800 USD |
10.6800 USD |
10.7300 USD |
11.6900 USD |
| 2023-02-06 |
10.9668 USD |
3,849.2800 AXS |
10.9500 USD |
10.6100 USD |
10.8000 USD |
10.6400 USD |
| 2023-02-05 |
11.1767 USD |
5,338.1700 AXS |
11.3700 USD |
10.6600 USD |
10.7900 USD |
10.9100 USD |
| 2023-02-04 |
11.4774 USD |
4,773.8300 AXS |
11.4400 USD |
11.2000 USD |
11.2800 USD |
11.5600 USD |
| 2023-02-03 |
11.3075 USD |
5,626.8100 AXS |
11.2000 USD |
11.0800 USD |
11.1400 USD |
11.4300 USD |
| 2023-02-02 |
11.5121 USD |
8,238.1100 AXS |
11.4200 USD |
11.0800 USD |
11.2800 USD |
11.1800 USD |
| 2023-02-01 |
10.6393 USD |
13,671.4300 AXS |
10.9200 USD |
10.2000 USD |
10.3900 USD |
11.3700 USD |
| 2023-01-31 |
10.7261 USD |
9,994.1500 AXS |
10.8800 USD |
10.5000 USD |
10.6000 USD |
10.9100 USD |
| 2023-01-30 |
11.2120 USD |
18,595.5200 AXS |
12.2000 USD |
10.5800 USD |
10.7500 USD |
10.8000 USD |
| 2023-01-29 |
11.9146 USD |
7,862.8800 AXS |
11.3900 USD |
11.2700 USD |
11.4100 USD |
12.1800 USD |