Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.9717 USD |
37,367.5900 API3 |
1.9090 USD |
1.7570 USD |
1.7910 USD |
1.7620 USD |
| 2022-05-22 |
1.9140 USD |
19,860.2600 API3 |
1.9840 USD |
1.8380 USD |
1.8610 USD |
1.9290 USD |
| 2022-05-21 |
1.9681 USD |
12,981.8200 API3 |
1.7750 USD |
1.7420 USD |
1.7420 USD |
1.9870 USD |
| 2022-05-20 |
1.8440 USD |
13,730.5700 API3 |
1.8670 USD |
1.7300 USD |
1.7300 USD |
1.7910 USD |
| 2022-05-19 |
1.7273 USD |
12,699.7800 API3 |
1.6820 USD |
1.6000 USD |
1.6190 USD |
1.8180 USD |
| 2022-05-18 |
1.7595 USD |
29,791.7900 API3 |
1.9060 USD |
1.6760 USD |
1.7100 USD |
1.6790 USD |
| 2022-05-17 |
1.9334 USD |
18,288.6400 API3 |
1.8250 USD |
1.7450 USD |
1.7990 USD |
1.9140 USD |
| 2022-05-16 |
1.8184 USD |
7,723.5500 API3 |
1.9000 USD |
1.6850 USD |
1.7130 USD |
1.8240 USD |
| 2022-05-15 |
1.8043 USD |
18,233.1300 API3 |
1.8080 USD |
1.7270 USD |
1.7440 USD |
1.9080 USD |
| 2022-05-14 |
1.6753 USD |
28,907.7400 API3 |
1.6240 USD |
1.5370 USD |
1.5520 USD |
1.7850 USD |
| 2022-05-13 |
1.7343 USD |
49,720.4600 API3 |
1.4500 USD |
1.4370 USD |
1.5370 USD |
1.7400 USD |
| 2022-05-12 |
1.4564 USD |
32,527.1100 API3 |
1.6410 USD |
1.2270 USD |
1.3140 USD |
1.4830 USD |
| 2022-05-11 |
1.8569 USD |
171,846.5200 API3 |
2.3850 USD |
1.4950 USD |
1.6360 USD |
1.6040 USD |
| 2022-05-10 |
2.3933 USD |
35,785.9000 API3 |
2.3130 USD |
2.2440 USD |
2.3020 USD |
2.3690 USD |
| 2022-05-09 |
2.7666 USD |
27,986.8300 API3 |
3.1850 USD |
2.4430 USD |
2.5120 USD |
2.5120 USD |
| 2022-05-08 |
3.1697 USD |
24,060.4100 API3 |
3.1310 USD |
3.0450 USD |
3.0970 USD |
3.1680 USD |
| 2022-05-07 |
3.2109 USD |
8,007.1800 API3 |
3.2760 USD |
3.0350 USD |
3.1020 USD |
3.1380 USD |
| 2022-05-06 |
3.2356 USD |
10,405.0400 API3 |
3.2530 USD |
3.1200 USD |
3.2090 USD |
3.2770 USD |
| 2022-05-05 |
3.3870 USD |
22,777.1200 API3 |
3.6400 USD |
3.1320 USD |
3.2210 USD |
3.2470 USD |
| 2022-05-04 |
3.4639 USD |
13,016.6100 API3 |
3.4540 USD |
3.3250 USD |
3.3380 USD |
3.6180 USD |
| 2022-05-03 |
3.4699 USD |
42,059.2200 API3 |
3.2520 USD |
3.2480 USD |
3.2870 USD |
3.3400 USD |
| 2022-05-02 |
3.2915 USD |
39,525.0900 API3 |
3.3010 USD |
3.1340 USD |
3.1600 USD |
3.2220 USD |
| 2022-05-01 |
3.2049 USD |
21,363.4200 API3 |
3.1950 USD |
3.0780 USD |
3.1630 USD |
3.3010 USD |
| 2022-04-30 |
3.4181 USD |
24,338.6900 API3 |
3.7490 USD |
3.0170 USD |
3.3580 USD |
3.1500 USD |
| 2022-04-29 |
3.8945 USD |
9,119.8400 API3 |
3.9910 USD |
3.6720 USD |
3.7100 USD |
3.7420 USD |
| 2022-04-28 |
4.0329 USD |
9,974.5800 API3 |
4.0500 USD |
3.9090 USD |
3.9620 USD |
3.9830 USD |
| 2022-04-27 |
4.0000 USD |
10,756.2800 API3 |
3.8970 USD |
3.8970 USD |
3.9260 USD |
4.0390 USD |
| 2022-04-26 |
4.0644 USD |
14,335.4900 API3 |
4.2280 USD |
3.8000 USD |
3.8920 USD |
3.8530 USD |
| 2022-04-25 |
4.0992 USD |
17,797.8800 API3 |
4.2100 USD |
3.8990 USD |
3.9480 USD |
4.2270 USD |
| 2022-04-24 |
4.2754 USD |
60,284.2700 API3 |
4.3200 USD |
4.2200 USD |
4.2280 USD |
4.2560 USD |
| 2022-04-23 |
4.4401 USD |
10,949.6300 API3 |
4.4440 USD |
4.3310 USD |
4.4000 USD |
4.3310 USD |
| 2022-04-22 |
4.4949 USD |
39,309.9300 API3 |
4.4900 USD |
4.3070 USD |
4.3600 USD |
4.4140 USD |
| 2022-04-21 |
5.2379 USD |
404,675.6500 API3 |
5.2570 USD |
4.4360 USD |
4.5300 USD |
4.5060 USD |