Crypto exchange Binance US

Market API3 (API3) / USD

Identifier on Binance US: API3USD
Date Price Volume Open Low High Close
2022-11-10 1.5277 USD 16,753.4200 API3 1.3910 USD 1.3910 USD 1.4500 USD 1.6110 USD
2022-11-09 1.5541 USD 23,389.5700 API3 1.8250 USD 1.3500 USD 1.4140 USD 1.4140 USD
2022-11-08 1.7961 USD 17,777.7600 API3 1.9500 USD 1.5220 USD 1.7290 USD 1.8430 USD
2022-11-07 1.9792 USD 8,518.0300 API3 1.9620 USD 1.9130 USD 1.9440 USD 1.9570 USD
2022-11-06 2.0663 USD 12,981.3900 API3 2.1190 USD 1.9420 USD 1.9860 USD 1.9550 USD
2022-11-05 2.1169 USD 13,242.1800 API3 2.1100 USD 2.0640 USD 2.0980 USD 2.1190 USD
2022-11-04 2.0961 USD 18,694.2800 API3 2.1960 USD 2.0480 USD 2.0890 USD 2.1190 USD
2022-11-03 2.2237 USD 113,324.8900 API3 1.8960 USD 1.8670 USD 1.8960 USD 2.2000 USD
2022-11-02 1.9089 USD 33,331.6300 API3 1.7800 USD 1.7500 USD 1.7680 USD 1.9010 USD
2022-11-01 1.7849 USD 5,291.8000 API3 1.7620 USD 1.7580 USD 1.7690 USD 1.7820 USD
2022-10-31 1.7395 USD 3,851.5800 API3 1.7360 USD 1.7110 USD 1.7160 USD 1.7610 USD
2022-10-30 1.7654 USD 5,735.2600 API3 1.8230 USD 1.7030 USD 1.7300 USD 1.7300 USD
2022-10-29 1.8147 USD 5,547.0200 API3 1.7950 USD 1.7750 USD 1.7820 USD 1.7990 USD
2022-10-28 1.7813 USD 10,289.6400 API3 1.7270 USD 1.7260 USD 1.7270 USD 1.7840 USD
2022-10-27 1.7280 USD 7,857.5500 API3 1.7090 USD 1.7020 USD 1.7020 USD 1.7300 USD
2022-10-26 1.6896 USD 6,347.8800 API3 1.6790 USD 1.6680 USD 1.6770 USD 1.6890 USD
2022-10-25 1.6742 USD 4,513.1700 API3 1.6750 USD 1.6420 USD 1.6420 USD 1.6750 USD
2022-10-24 1.6573 USD 1,570.5000 API3 1.6650 USD 1.6260 USD 1.6310 USD 1.6460 USD
2022-10-23 1.6519 USD 4,172.2500 API3 1.6240 USD 1.6240 USD 1.6240 USD 1.6800 USD
2022-10-22 1.6417 USD 496.5100 API3 1.6540 USD 1.6230 USD 1.6230 USD 1.6240 USD
2022-10-21 1.6145 USD 3,998.4000 API3 1.5850 USD 1.5460 USD 1.5740 USD 1.6580 USD
2022-10-20 1.6014 USD 4,209.5300 API3 1.5620 USD 1.5570 USD 1.5620 USD 1.5890 USD
2022-10-19 1.5981 USD 3,739.2600 API3 1.6110 USD 1.5500 USD 1.5730 USD 1.5720 USD
2022-10-18 1.6079 USD 19,119.1500 API3 1.6220 USD 1.5920 USD 1.5960 USD 1.6120 USD
2022-10-17 1.5873 USD 24,391.1400 API3 1.5790 USD 1.5720 USD 1.5720 USD 1.6150 USD
2022-10-16 1.5712 USD 2,153.7400 API3 1.5540 USD 1.5520 USD 1.5540 USD 1.5880 USD
2022-10-15 1.5518 USD 1,090.8200 API3 1.5310 USD 1.5310 USD 1.5310 USD 1.5440 USD
2022-10-14 1.5610 USD 3,529.2900 API3 1.5480 USD 1.5180 USD 1.5180 USD 1.5310 USD
2022-10-13 1.5401 USD 12,326.3200 API3 1.5840 USD 1.4570 USD 1.4570 USD 1.5630 USD
2022-10-12 1.5983 USD 8,080.6800 API3 1.5810 USD 1.5750 USD 1.5750 USD 1.5930 USD
2022-10-11 1.6158 USD 11,841.1200 API3 1.6070 USD 1.5810 USD 1.5900 USD 1.5810 USD
2022-10-10 1.6952 USD 2,114.8500 API3 1.7290 USD 1.6430 USD 1.6430 USD 1.6430 USD
2022-10-09 1.7537 USD 11,646.7300 API3 1.7650 USD 1.7220 USD 1.7220 USD 1.7220 USD
2022-10-08 1.7662 USD 17,782.1600 API3 1.7340 USD 1.7250 USD 1.7300 USD 1.7570 USD
2022-10-07 1.7254 USD 2,773.5400 API3 1.7170 USD 1.6970 USD 1.6970 USD 1.7180 USD
2022-10-06 1.7225 USD 4,038.5900 API3 1.7250 USD 1.6730 USD 1.6730 USD 1.6730 USD
2022-10-05 1.7065 USD 13,754.0200 API3 1.7420 USD 1.6900 USD 1.6980 USD 1.7040 USD
2022-10-04 1.7227 USD 5,604.8900 API3 1.7100 USD 1.6910 USD 1.6910 USD 1.7410 USD
2022-10-03 1.6450 USD 22,602.4200 API3 1.6130 USD 1.6000 USD 1.6130 USD 1.6850 USD
2022-10-02 1.6207 USD 5,878.1000 API3 1.6560 USD 1.5990 USD 1.6130 USD 1.6170 USD
2022-10-01 1.6699 USD 20,521.4400 API3 1.6470 USD 1.6320 USD 1.6480 USD 1.6560 USD
2022-09-30 1.6625 USD 16,060.7100 API3 1.6710 USD 1.6310 USD 1.6310 USD 1.6560 USD
2022-09-29 1.6266 USD 9,823.0000 API3 1.6180 USD 1.5810 USD 1.5830 USD 1.6500 USD
2022-09-28 1.6344 USD 16,510.5100 API3 1.5910 USD 1.5500 USD 1.5630 USD 1.6280 USD
2022-09-27 1.6324 USD 22,682.0000 API3 1.6020 USD 1.5580 USD 1.5600 USD 1.6020 USD
2022-09-26 1.5741 USD 5,098.7300 API3 1.5920 USD 1.5300 USD 1.5350 USD 1.5990 USD
2022-09-25 1.6177 USD 4,100.3800 API3 1.5790 USD 1.5790 USD 1.5790 USD 1.6180 USD
2022-09-24 1.6312 USD 8,076.4700 API3 1.6450 USD 1.5680 USD 1.5680 USD 1.5680 USD
2022-09-23 1.5854 USD 6,083.3100 API3 1.6250 USD 1.5380 USD 1.5380 USD 1.6410 USD
2022-09-22 1.5558 USD 15,816.5100 API3 1.4860 USD 1.4810 USD 1.4970 USD 1.6180 USD