Crypto exchange Binance US

Market API3 (API3) / USD

Identifier on Binance US: API3USD
Date Price Volume Open Low High Close
2022-12-09 1.4473 USD 4,272.1500 API3 1.4240 USD 1.4240 USD 1.4240 USD 1.4440 USD
2022-12-08 1.4125 USD 7,595.7100 API3 1.4030 USD 1.3840 USD 1.3930 USD 1.4300 USD
2022-12-07 1.4079 USD 5,695.9300 API3 1.4550 USD 1.3850 USD 1.3890 USD 1.4030 USD
2022-12-06 1.4495 USD 626.7800 API3 1.4500 USD 1.4400 USD 1.4400 USD 1.4460 USD
2022-12-05 1.4830 USD 36,834.4900 API3 1.4780 USD 1.4370 USD 1.4400 USD 1.4580 USD
2022-12-04 1.4773 USD 997.9000 API3 1.4610 USD 1.4610 USD 1.4610 USD 1.4740 USD
2022-12-03 1.4947 USD 474.4300 API3 1.5090 USD 1.4610 USD 1.4610 USD 1.4610 USD
2022-12-02 1.4807 USD 2,627.6900 API3 1.4790 USD 1.4610 USD 1.4790 USD 1.5040 USD
2022-12-01 1.4919 USD 6,076.0600 API3 1.5490 USD 1.4550 USD 1.4680 USD 1.4710 USD
2022-11-30 1.5656 USD 5,792.0100 API3 1.5620 USD 1.4970 USD 1.5160 USD 1.5490 USD
2022-11-29 1.5559 USD 5,446.8300 API3 1.5290 USD 1.5220 USD 1.5270 USD 1.5540 USD
2022-11-28 1.4730 USD 26,143.8800 API3 1.4940 USD 1.4030 USD 1.4280 USD 1.5370 USD
2022-11-27 1.5287 USD 16,853.5700 API3 1.4870 USD 1.4830 USD 1.4870 USD 1.4830 USD
2022-11-26 1.4767 USD 3,318.5800 API3 1.4600 USD 1.4470 USD 1.4550 USD 1.4790 USD
2022-11-25 1.4497 USD 3,234.6800 API3 1.4470 USD 1.4120 USD 1.4160 USD 1.4640 USD
2022-11-24 1.4609 USD 2,605.0900 API3 1.4550 USD 1.4440 USD 1.4440 USD 1.4530 USD
2022-11-23 1.4354 USD 3,858.1500 API3 1.3980 USD 1.3840 USD 1.3950 USD 1.4650 USD
2022-11-22 1.3806 USD 2,395.1400 API3 1.3790 USD 1.3230 USD 1.3300 USD 1.3980 USD
2022-11-21 1.3644 USD 18,520.2900 API3 1.3630 USD 1.3230 USD 1.3370 USD 1.3720 USD
2022-11-20 1.4073 USD 2,364.0500 API3 1.4260 USD 1.3700 USD 1.3700 USD 1.3700 USD
2022-11-19 1.4122 USD 1,611.9700 API3 1.4210 USD 1.3910 USD 1.4000 USD 1.4260 USD
2022-11-18 1.4358 USD 3,490.9800 API3 1.4430 USD 1.3980 USD 1.4010 USD 1.4210 USD
2022-11-17 1.4435 USD 2,318.7800 API3 1.4500 USD 1.4120 USD 1.4190 USD 1.4330 USD
2022-11-16 1.4593 USD 8,453.6000 API3 1.4700 USD 1.4100 USD 1.4260 USD 1.4510 USD
2022-11-15 1.4781 USD 8,367.5600 API3 1.4500 USD 1.4330 USD 1.4500 USD 1.4800 USD
2022-11-14 1.3857 USD 3,783.1800 API3 1.3560 USD 1.2610 USD 1.3320 USD 1.4440 USD
2022-11-13 1.4205 USD 7,094.2100 API3 1.4550 USD 1.3430 USD 1.3770 USD 1.3450 USD
2022-11-12 1.4807 USD 7,147.6100 API3 1.5680 USD 1.4400 USD 1.4620 USD 1.4400 USD
2022-11-11 1.6048 USD 40,342.5500 API3 1.6000 USD 1.5060 USD 1.5390 USD 1.5700 USD
2022-11-10 1.5277 USD 16,753.4200 API3 1.3910 USD 1.3910 USD 1.4500 USD 1.6110 USD
2022-11-09 1.5541 USD 23,389.5700 API3 1.8250 USD 1.3500 USD 1.4140 USD 1.4140 USD
2022-11-08 1.7961 USD 17,777.7600 API3 1.9500 USD 1.5220 USD 1.7290 USD 1.8430 USD
2022-11-07 1.9792 USD 8,518.0300 API3 1.9620 USD 1.9130 USD 1.9440 USD 1.9570 USD
2022-11-06 2.0663 USD 12,981.3900 API3 2.1190 USD 1.9420 USD 1.9860 USD 1.9550 USD
2022-11-05 2.1169 USD 13,242.1800 API3 2.1100 USD 2.0640 USD 2.0980 USD 2.1190 USD
2022-11-04 2.0961 USD 18,694.2800 API3 2.1960 USD 2.0480 USD 2.0890 USD 2.1190 USD
2022-11-03 2.2237 USD 113,324.8900 API3 1.8960 USD 1.8670 USD 1.8960 USD 2.2000 USD
2022-11-02 1.9089 USD 33,331.6300 API3 1.7800 USD 1.7500 USD 1.7680 USD 1.9010 USD
2022-11-01 1.7849 USD 5,291.8000 API3 1.7620 USD 1.7580 USD 1.7690 USD 1.7820 USD
2022-10-31 1.7395 USD 3,851.5800 API3 1.7360 USD 1.7110 USD 1.7160 USD 1.7610 USD
2022-10-30 1.7654 USD 5,735.2600 API3 1.8230 USD 1.7030 USD 1.7300 USD 1.7300 USD
2022-10-29 1.8147 USD 5,547.0200 API3 1.7950 USD 1.7750 USD 1.7820 USD 1.7990 USD
2022-10-28 1.7813 USD 10,289.6400 API3 1.7270 USD 1.7260 USD 1.7270 USD 1.7840 USD
2022-10-27 1.7280 USD 7,857.5500 API3 1.7090 USD 1.7020 USD 1.7020 USD 1.7300 USD
2022-10-26 1.6896 USD 6,347.8800 API3 1.6790 USD 1.6680 USD 1.6770 USD 1.6890 USD
2022-10-25 1.6742 USD 4,513.1700 API3 1.6750 USD 1.6420 USD 1.6420 USD 1.6750 USD
2022-10-24 1.6573 USD 1,570.5000 API3 1.6650 USD 1.6260 USD 1.6310 USD 1.6460 USD
2022-10-23 1.6519 USD 4,172.2500 API3 1.6240 USD 1.6240 USD 1.6240 USD 1.6800 USD
2022-10-22 1.6417 USD 496.5100 API3 1.6540 USD 1.6230 USD 1.6230 USD 1.6240 USD
2022-10-21 1.6145 USD 3,998.4000 API3 1.5850 USD 1.5460 USD 1.5740 USD 1.6580 USD