Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.4473 USD |
4,272.1500 API3 |
1.4240 USD |
1.4240 USD |
1.4240 USD |
1.4440 USD |
| 2022-12-08 |
1.4125 USD |
7,595.7100 API3 |
1.4030 USD |
1.3840 USD |
1.3930 USD |
1.4300 USD |
| 2022-12-07 |
1.4079 USD |
5,695.9300 API3 |
1.4550 USD |
1.3850 USD |
1.3890 USD |
1.4030 USD |
| 2022-12-06 |
1.4495 USD |
626.7800 API3 |
1.4500 USD |
1.4400 USD |
1.4400 USD |
1.4460 USD |
| 2022-12-05 |
1.4830 USD |
36,834.4900 API3 |
1.4780 USD |
1.4370 USD |
1.4400 USD |
1.4580 USD |
| 2022-12-04 |
1.4773 USD |
997.9000 API3 |
1.4610 USD |
1.4610 USD |
1.4610 USD |
1.4740 USD |
| 2022-12-03 |
1.4947 USD |
474.4300 API3 |
1.5090 USD |
1.4610 USD |
1.4610 USD |
1.4610 USD |
| 2022-12-02 |
1.4807 USD |
2,627.6900 API3 |
1.4790 USD |
1.4610 USD |
1.4790 USD |
1.5040 USD |
| 2022-12-01 |
1.4919 USD |
6,076.0600 API3 |
1.5490 USD |
1.4550 USD |
1.4680 USD |
1.4710 USD |
| 2022-11-30 |
1.5656 USD |
5,792.0100 API3 |
1.5620 USD |
1.4970 USD |
1.5160 USD |
1.5490 USD |
| 2022-11-29 |
1.5559 USD |
5,446.8300 API3 |
1.5290 USD |
1.5220 USD |
1.5270 USD |
1.5540 USD |
| 2022-11-28 |
1.4730 USD |
26,143.8800 API3 |
1.4940 USD |
1.4030 USD |
1.4280 USD |
1.5370 USD |
| 2022-11-27 |
1.5287 USD |
16,853.5700 API3 |
1.4870 USD |
1.4830 USD |
1.4870 USD |
1.4830 USD |
| 2022-11-26 |
1.4767 USD |
3,318.5800 API3 |
1.4600 USD |
1.4470 USD |
1.4550 USD |
1.4790 USD |
| 2022-11-25 |
1.4497 USD |
3,234.6800 API3 |
1.4470 USD |
1.4120 USD |
1.4160 USD |
1.4640 USD |
| 2022-11-24 |
1.4609 USD |
2,605.0900 API3 |
1.4550 USD |
1.4440 USD |
1.4440 USD |
1.4530 USD |
| 2022-11-23 |
1.4354 USD |
3,858.1500 API3 |
1.3980 USD |
1.3840 USD |
1.3950 USD |
1.4650 USD |
| 2022-11-22 |
1.3806 USD |
2,395.1400 API3 |
1.3790 USD |
1.3230 USD |
1.3300 USD |
1.3980 USD |
| 2022-11-21 |
1.3644 USD |
18,520.2900 API3 |
1.3630 USD |
1.3230 USD |
1.3370 USD |
1.3720 USD |
| 2022-11-20 |
1.4073 USD |
2,364.0500 API3 |
1.4260 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-11-19 |
1.4122 USD |
1,611.9700 API3 |
1.4210 USD |
1.3910 USD |
1.4000 USD |
1.4260 USD |
| 2022-11-18 |
1.4358 USD |
3,490.9800 API3 |
1.4430 USD |
1.3980 USD |
1.4010 USD |
1.4210 USD |
| 2022-11-17 |
1.4435 USD |
2,318.7800 API3 |
1.4500 USD |
1.4120 USD |
1.4190 USD |
1.4330 USD |
| 2022-11-16 |
1.4593 USD |
8,453.6000 API3 |
1.4700 USD |
1.4100 USD |
1.4260 USD |
1.4510 USD |
| 2022-11-15 |
1.4781 USD |
8,367.5600 API3 |
1.4500 USD |
1.4330 USD |
1.4500 USD |
1.4800 USD |
| 2022-11-14 |
1.3857 USD |
3,783.1800 API3 |
1.3560 USD |
1.2610 USD |
1.3320 USD |
1.4440 USD |
| 2022-11-13 |
1.4205 USD |
7,094.2100 API3 |
1.4550 USD |
1.3430 USD |
1.3770 USD |
1.3450 USD |
| 2022-11-12 |
1.4807 USD |
7,147.6100 API3 |
1.5680 USD |
1.4400 USD |
1.4620 USD |
1.4400 USD |
| 2022-11-11 |
1.6048 USD |
40,342.5500 API3 |
1.6000 USD |
1.5060 USD |
1.5390 USD |
1.5700 USD |
| 2022-11-10 |
1.5277 USD |
16,753.4200 API3 |
1.3910 USD |
1.3910 USD |
1.4500 USD |
1.6110 USD |
| 2022-11-09 |
1.5541 USD |
23,389.5700 API3 |
1.8250 USD |
1.3500 USD |
1.4140 USD |
1.4140 USD |
| 2022-11-08 |
1.7961 USD |
17,777.7600 API3 |
1.9500 USD |
1.5220 USD |
1.7290 USD |
1.8430 USD |
| 2022-11-07 |
1.9792 USD |
8,518.0300 API3 |
1.9620 USD |
1.9130 USD |
1.9440 USD |
1.9570 USD |
| 2022-11-06 |
2.0663 USD |
12,981.3900 API3 |
2.1190 USD |
1.9420 USD |
1.9860 USD |
1.9550 USD |
| 2022-11-05 |
2.1169 USD |
13,242.1800 API3 |
2.1100 USD |
2.0640 USD |
2.0980 USD |
2.1190 USD |
| 2022-11-04 |
2.0961 USD |
18,694.2800 API3 |
2.1960 USD |
2.0480 USD |
2.0890 USD |
2.1190 USD |
| 2022-11-03 |
2.2237 USD |
113,324.8900 API3 |
1.8960 USD |
1.8670 USD |
1.8960 USD |
2.2000 USD |
| 2022-11-02 |
1.9089 USD |
33,331.6300 API3 |
1.7800 USD |
1.7500 USD |
1.7680 USD |
1.9010 USD |
| 2022-11-01 |
1.7849 USD |
5,291.8000 API3 |
1.7620 USD |
1.7580 USD |
1.7690 USD |
1.7820 USD |
| 2022-10-31 |
1.7395 USD |
3,851.5800 API3 |
1.7360 USD |
1.7110 USD |
1.7160 USD |
1.7610 USD |
| 2022-10-30 |
1.7654 USD |
5,735.2600 API3 |
1.8230 USD |
1.7030 USD |
1.7300 USD |
1.7300 USD |
| 2022-10-29 |
1.8147 USD |
5,547.0200 API3 |
1.7950 USD |
1.7750 USD |
1.7820 USD |
1.7990 USD |
| 2022-10-28 |
1.7813 USD |
10,289.6400 API3 |
1.7270 USD |
1.7260 USD |
1.7270 USD |
1.7840 USD |
| 2022-10-27 |
1.7280 USD |
7,857.5500 API3 |
1.7090 USD |
1.7020 USD |
1.7020 USD |
1.7300 USD |
| 2022-10-26 |
1.6896 USD |
6,347.8800 API3 |
1.6790 USD |
1.6680 USD |
1.6770 USD |
1.6890 USD |
| 2022-10-25 |
1.6742 USD |
4,513.1700 API3 |
1.6750 USD |
1.6420 USD |
1.6420 USD |
1.6750 USD |
| 2022-10-24 |
1.6573 USD |
1,570.5000 API3 |
1.6650 USD |
1.6260 USD |
1.6310 USD |
1.6460 USD |
| 2022-10-23 |
1.6519 USD |
4,172.2500 API3 |
1.6240 USD |
1.6240 USD |
1.6240 USD |
1.6800 USD |
| 2022-10-22 |
1.6417 USD |
496.5100 API3 |
1.6540 USD |
1.6230 USD |
1.6230 USD |
1.6240 USD |
| 2022-10-21 |
1.6145 USD |
3,998.4000 API3 |
1.5850 USD |
1.5460 USD |
1.5740 USD |
1.6580 USD |