Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1.5277 USD |
16,753.4200 API3 |
1.3910 USD |
1.3910 USD |
1.4500 USD |
1.6110 USD |
| 2022-11-09 |
1.5541 USD |
23,389.5700 API3 |
1.8250 USD |
1.3500 USD |
1.4140 USD |
1.4140 USD |
| 2022-11-08 |
1.7961 USD |
17,777.7600 API3 |
1.9500 USD |
1.5220 USD |
1.7290 USD |
1.8430 USD |
| 2022-11-07 |
1.9792 USD |
8,518.0300 API3 |
1.9620 USD |
1.9130 USD |
1.9440 USD |
1.9570 USD |
| 2022-11-06 |
2.0663 USD |
12,981.3900 API3 |
2.1190 USD |
1.9420 USD |
1.9860 USD |
1.9550 USD |
| 2022-11-05 |
2.1169 USD |
13,242.1800 API3 |
2.1100 USD |
2.0640 USD |
2.0980 USD |
2.1190 USD |
| 2022-11-04 |
2.0961 USD |
18,694.2800 API3 |
2.1960 USD |
2.0480 USD |
2.0890 USD |
2.1190 USD |
| 2022-11-03 |
2.2237 USD |
113,324.8900 API3 |
1.8960 USD |
1.8670 USD |
1.8960 USD |
2.2000 USD |
| 2022-11-02 |
1.9089 USD |
33,331.6300 API3 |
1.7800 USD |
1.7500 USD |
1.7680 USD |
1.9010 USD |
| 2022-11-01 |
1.7849 USD |
5,291.8000 API3 |
1.7620 USD |
1.7580 USD |
1.7690 USD |
1.7820 USD |
| 2022-10-31 |
1.7395 USD |
3,851.5800 API3 |
1.7360 USD |
1.7110 USD |
1.7160 USD |
1.7610 USD |
| 2022-10-30 |
1.7654 USD |
5,735.2600 API3 |
1.8230 USD |
1.7030 USD |
1.7300 USD |
1.7300 USD |
| 2022-10-29 |
1.8147 USD |
5,547.0200 API3 |
1.7950 USD |
1.7750 USD |
1.7820 USD |
1.7990 USD |
| 2022-10-28 |
1.7813 USD |
10,289.6400 API3 |
1.7270 USD |
1.7260 USD |
1.7270 USD |
1.7840 USD |
| 2022-10-27 |
1.7280 USD |
7,857.5500 API3 |
1.7090 USD |
1.7020 USD |
1.7020 USD |
1.7300 USD |
| 2022-10-26 |
1.6896 USD |
6,347.8800 API3 |
1.6790 USD |
1.6680 USD |
1.6770 USD |
1.6890 USD |
| 2022-10-25 |
1.6742 USD |
4,513.1700 API3 |
1.6750 USD |
1.6420 USD |
1.6420 USD |
1.6750 USD |
| 2022-10-24 |
1.6573 USD |
1,570.5000 API3 |
1.6650 USD |
1.6260 USD |
1.6310 USD |
1.6460 USD |
| 2022-10-23 |
1.6519 USD |
4,172.2500 API3 |
1.6240 USD |
1.6240 USD |
1.6240 USD |
1.6800 USD |
| 2022-10-22 |
1.6417 USD |
496.5100 API3 |
1.6540 USD |
1.6230 USD |
1.6230 USD |
1.6240 USD |
| 2022-10-21 |
1.6145 USD |
3,998.4000 API3 |
1.5850 USD |
1.5460 USD |
1.5740 USD |
1.6580 USD |
| 2022-10-20 |
1.6014 USD |
4,209.5300 API3 |
1.5620 USD |
1.5570 USD |
1.5620 USD |
1.5890 USD |
| 2022-10-19 |
1.5981 USD |
3,739.2600 API3 |
1.6110 USD |
1.5500 USD |
1.5730 USD |
1.5720 USD |
| 2022-10-18 |
1.6079 USD |
19,119.1500 API3 |
1.6220 USD |
1.5920 USD |
1.5960 USD |
1.6120 USD |
| 2022-10-17 |
1.5873 USD |
24,391.1400 API3 |
1.5790 USD |
1.5720 USD |
1.5720 USD |
1.6150 USD |
| 2022-10-16 |
1.5712 USD |
2,153.7400 API3 |
1.5540 USD |
1.5520 USD |
1.5540 USD |
1.5880 USD |
| 2022-10-15 |
1.5518 USD |
1,090.8200 API3 |
1.5310 USD |
1.5310 USD |
1.5310 USD |
1.5440 USD |
| 2022-10-14 |
1.5610 USD |
3,529.2900 API3 |
1.5480 USD |
1.5180 USD |
1.5180 USD |
1.5310 USD |
| 2022-10-13 |
1.5401 USD |
12,326.3200 API3 |
1.5840 USD |
1.4570 USD |
1.4570 USD |
1.5630 USD |
| 2022-10-12 |
1.5983 USD |
8,080.6800 API3 |
1.5810 USD |
1.5750 USD |
1.5750 USD |
1.5930 USD |
| 2022-10-11 |
1.6158 USD |
11,841.1200 API3 |
1.6070 USD |
1.5810 USD |
1.5900 USD |
1.5810 USD |
| 2022-10-10 |
1.6952 USD |
2,114.8500 API3 |
1.7290 USD |
1.6430 USD |
1.6430 USD |
1.6430 USD |
| 2022-10-09 |
1.7537 USD |
11,646.7300 API3 |
1.7650 USD |
1.7220 USD |
1.7220 USD |
1.7220 USD |
| 2022-10-08 |
1.7662 USD |
17,782.1600 API3 |
1.7340 USD |
1.7250 USD |
1.7300 USD |
1.7570 USD |
| 2022-10-07 |
1.7254 USD |
2,773.5400 API3 |
1.7170 USD |
1.6970 USD |
1.6970 USD |
1.7180 USD |
| 2022-10-06 |
1.7225 USD |
4,038.5900 API3 |
1.7250 USD |
1.6730 USD |
1.6730 USD |
1.6730 USD |
| 2022-10-05 |
1.7065 USD |
13,754.0200 API3 |
1.7420 USD |
1.6900 USD |
1.6980 USD |
1.7040 USD |
| 2022-10-04 |
1.7227 USD |
5,604.8900 API3 |
1.7100 USD |
1.6910 USD |
1.6910 USD |
1.7410 USD |
| 2022-10-03 |
1.6450 USD |
22,602.4200 API3 |
1.6130 USD |
1.6000 USD |
1.6130 USD |
1.6850 USD |
| 2022-10-02 |
1.6207 USD |
5,878.1000 API3 |
1.6560 USD |
1.5990 USD |
1.6130 USD |
1.6170 USD |
| 2022-10-01 |
1.6699 USD |
20,521.4400 API3 |
1.6470 USD |
1.6320 USD |
1.6480 USD |
1.6560 USD |
| 2022-09-30 |
1.6625 USD |
16,060.7100 API3 |
1.6710 USD |
1.6310 USD |
1.6310 USD |
1.6560 USD |
| 2022-09-29 |
1.6266 USD |
9,823.0000 API3 |
1.6180 USD |
1.5810 USD |
1.5830 USD |
1.6500 USD |
| 2022-09-28 |
1.6344 USD |
16,510.5100 API3 |
1.5910 USD |
1.5500 USD |
1.5630 USD |
1.6280 USD |
| 2022-09-27 |
1.6324 USD |
22,682.0000 API3 |
1.6020 USD |
1.5580 USD |
1.5600 USD |
1.6020 USD |
| 2022-09-26 |
1.5741 USD |
5,098.7300 API3 |
1.5920 USD |
1.5300 USD |
1.5350 USD |
1.5990 USD |
| 2022-09-25 |
1.6177 USD |
4,100.3800 API3 |
1.5790 USD |
1.5790 USD |
1.5790 USD |
1.6180 USD |
| 2022-09-24 |
1.6312 USD |
8,076.4700 API3 |
1.6450 USD |
1.5680 USD |
1.5680 USD |
1.5680 USD |
| 2022-09-23 |
1.5854 USD |
6,083.3100 API3 |
1.6250 USD |
1.5380 USD |
1.5380 USD |
1.6410 USD |
| 2022-09-22 |
1.5558 USD |
15,816.5100 API3 |
1.4860 USD |
1.4810 USD |
1.4970 USD |
1.6180 USD |