Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1.9124 USD |
5,719.3900 API3 |
2.0250 USD |
1.8370 USD |
1.8670 USD |
1.9760 USD |
| 2022-08-01 |
1.9808 USD |
51,995.2200 API3 |
1.9410 USD |
1.9170 USD |
1.9370 USD |
2.0310 USD |
| 2022-07-31 |
2.0127 USD |
225,664.9800 API3 |
1.9310 USD |
1.9190 USD |
1.9580 USD |
1.9470 USD |
| 2022-07-30 |
2.0344 USD |
225,589.7200 API3 |
1.8790 USD |
1.8510 USD |
1.8740 USD |
1.9230 USD |
| 2022-07-29 |
1.8871 USD |
133,420.5300 API3 |
1.8330 USD |
1.7920 USD |
1.8390 USD |
1.8960 USD |
| 2022-07-28 |
1.8224 USD |
93,221.7300 API3 |
1.7540 USD |
1.7300 USD |
1.7520 USD |
1.8290 USD |
| 2022-07-27 |
1.6269 USD |
46,393.1600 API3 |
1.5760 USD |
1.5400 USD |
1.5440 USD |
1.7410 USD |
| 2022-07-26 |
1.5367 USD |
24,906.7600 API3 |
1.5860 USD |
1.4940 USD |
1.5030 USD |
1.5500 USD |
| 2022-07-25 |
1.7001 USD |
45,275.4500 API3 |
1.7690 USD |
1.5990 USD |
1.6490 USD |
1.5990 USD |
| 2022-07-24 |
1.7783 USD |
31,979.0200 API3 |
1.7570 USD |
1.7360 USD |
1.7490 USD |
1.7760 USD |
| 2022-07-23 |
1.7680 USD |
33,362.6300 API3 |
1.7760 USD |
1.7080 USD |
1.7230 USD |
1.7500 USD |
| 2022-07-22 |
1.8211 USD |
27,818.8700 API3 |
1.8330 USD |
1.7520 USD |
1.7720 USD |
1.7800 USD |
| 2022-07-21 |
1.8075 USD |
52,304.7600 API3 |
1.8040 USD |
1.7480 USD |
1.7760 USD |
1.8370 USD |
| 2022-07-20 |
1.9642 USD |
61,924.9100 API3 |
2.0090 USD |
1.7850 USD |
1.8180 USD |
1.8030 USD |
| 2022-07-19 |
1.9821 USD |
54,834.7600 API3 |
1.9400 USD |
1.8840 USD |
1.9090 USD |
2.0060 USD |
| 2022-07-18 |
1.8821 USD |
47,073.5600 API3 |
1.7830 USD |
1.7830 USD |
1.8140 USD |
1.9590 USD |
| 2022-07-17 |
1.8386 USD |
53,143.9700 API3 |
1.8380 USD |
1.7780 USD |
1.8030 USD |
1.7930 USD |
| 2022-07-16 |
1.8422 USD |
207,465.2000 API3 |
1.8410 USD |
1.7780 USD |
1.7950 USD |
1.8360 USD |
| 2022-07-15 |
1.8278 USD |
51,445.9900 API3 |
1.8210 USD |
1.7910 USD |
1.8120 USD |
1.8350 USD |
| 2022-07-14 |
1.7609 USD |
43,731.6900 API3 |
1.7560 USD |
1.6870 USD |
1.7050 USD |
1.8280 USD |
| 2022-07-13 |
1.7124 USD |
97,672.5100 API3 |
1.6740 USD |
1.5890 USD |
1.6390 USD |
1.7460 USD |
| 2022-07-12 |
1.7527 USD |
49,136.0000 API3 |
1.7500 USD |
1.6840 USD |
1.7230 USD |
1.6850 USD |
| 2022-07-11 |
1.8929 USD |
54,947.0900 API3 |
1.8910 USD |
1.7570 USD |
1.7840 USD |
1.7710 USD |
| 2022-07-10 |
1.9336 USD |
37,871.9900 API3 |
2.0020 USD |
1.8550 USD |
1.8740 USD |
1.8720 USD |
| 2022-07-09 |
1.9996 USD |
51,136.6300 API3 |
2.0110 USD |
1.9550 USD |
1.9710 USD |
2.0010 USD |
| 2022-07-08 |
2.0406 USD |
64,624.7300 API3 |
2.1020 USD |
1.9860 USD |
2.0300 USD |
2.0370 USD |
| 2022-07-07 |
2.0954 USD |
111,006.2000 API3 |
2.0830 USD |
2.0430 USD |
2.0660 USD |
2.1040 USD |
| 2022-07-06 |
2.1367 USD |
216,870.5800 API3 |
2.1420 USD |
2.0630 USD |
2.0850 USD |
2.1010 USD |
| 2022-07-05 |
2.1129 USD |
575,334.3900 API3 |
2.0750 USD |
1.9140 USD |
1.9960 USD |
2.1290 USD |
| 2022-07-04 |
2.0989 USD |
679,801.1600 API3 |
1.8460 USD |
1.0590 USD |
1.9780 USD |
2.0670 USD |
| 2022-07-03 |
1.7946 USD |
75,058.7900 API3 |
1.7730 USD |
1.7260 USD |
1.7520 USD |
1.8340 USD |
| 2022-07-02 |
1.7947 USD |
86,364.9000 API3 |
1.8570 USD |
1.7360 USD |
1.7690 USD |
1.7840 USD |
| 2022-07-01 |
1.8548 USD |
254,653.0200 API3 |
1.7130 USD |
1.6900 USD |
1.7480 USD |
1.8410 USD |
| 2022-06-30 |
1.6825 USD |
92,285.7800 API3 |
1.8040 USD |
1.5900 USD |
1.6240 USD |
1.6490 USD |
| 2022-06-29 |
1.8146 USD |
416,674.7000 API3 |
1.6510 USD |
1.6400 USD |
1.6990 USD |
1.8100 USD |
| 2022-06-28 |
1.6744 USD |
122,665.7800 API3 |
1.6070 USD |
1.5450 USD |
1.5830 USD |
1.6350 USD |
| 2022-06-27 |
1.6859 USD |
59,060.0800 API3 |
1.6320 USD |
1.6160 USD |
1.6340 USD |
1.6320 USD |
| 2022-06-26 |
1.7355 USD |
82,381.8100 API3 |
1.7470 USD |
1.6350 USD |
1.6810 USD |
1.6410 USD |
| 2022-06-25 |
1.7545 USD |
101,827.2100 API3 |
1.7220 USD |
1.6710 USD |
1.7110 USD |
1.7370 USD |
| 2022-06-24 |
1.7901 USD |
117,822.2000 API3 |
1.7480 USD |
1.7090 USD |
1.7520 USD |
1.7410 USD |
| 2022-06-23 |
1.6701 USD |
120,731.1300 API3 |
1.5700 USD |
1.5700 USD |
1.6400 USD |
1.7510 USD |
| 2022-06-22 |
1.6149 USD |
126,026.6300 API3 |
1.5970 USD |
1.4760 USD |
1.5120 USD |
1.6140 USD |
| 2022-06-21 |
1.7026 USD |
187,068.9400 API3 |
1.4240 USD |
1.4180 USD |
1.4540 USD |
1.6340 USD |
| 2022-06-20 |
1.4106 USD |
27,825.5400 API3 |
1.4010 USD |
1.3490 USD |
1.3600 USD |
1.4420 USD |
| 2022-06-19 |
1.3677 USD |
23,445.3600 API3 |
1.4240 USD |
1.3280 USD |
1.3420 USD |
1.4100 USD |
| 2022-06-18 |
1.3701 USD |
45,073.1600 API3 |
1.3200 USD |
1.1740 USD |
1.2120 USD |
1.3900 USD |
| 2022-06-17 |
1.2941 USD |
8,095.6200 API3 |
1.2720 USD |
1.2630 USD |
1.2710 USD |
1.2850 USD |
| 2022-06-16 |
1.3930 USD |
40,812.2500 API3 |
1.5150 USD |
1.2490 USD |
1.2820 USD |
1.2820 USD |
| 2022-06-15 |
1.3775 USD |
63,591.4400 API3 |
1.1660 USD |
1.1220 USD |
1.1380 USD |
1.5310 USD |
| 2022-06-14 |
1.1525 USD |
8,342.3400 API3 |
1.1390 USD |
1.0460 USD |
1.0940 USD |
1.1600 USD |