Crypto exchange Binance US

Market API3 (API3) / USD

Identifier on Binance US: API3USD
Date Price Volume Open Low High Close
2022-08-02 1.9124 USD 5,719.3900 API3 2.0250 USD 1.8370 USD 1.8670 USD 1.9760 USD
2022-08-01 1.9808 USD 51,995.2200 API3 1.9410 USD 1.9170 USD 1.9370 USD 2.0310 USD
2022-07-31 2.0127 USD 225,664.9800 API3 1.9310 USD 1.9190 USD 1.9580 USD 1.9470 USD
2022-07-30 2.0344 USD 225,589.7200 API3 1.8790 USD 1.8510 USD 1.8740 USD 1.9230 USD
2022-07-29 1.8871 USD 133,420.5300 API3 1.8330 USD 1.7920 USD 1.8390 USD 1.8960 USD
2022-07-28 1.8224 USD 93,221.7300 API3 1.7540 USD 1.7300 USD 1.7520 USD 1.8290 USD
2022-07-27 1.6269 USD 46,393.1600 API3 1.5760 USD 1.5400 USD 1.5440 USD 1.7410 USD
2022-07-26 1.5367 USD 24,906.7600 API3 1.5860 USD 1.4940 USD 1.5030 USD 1.5500 USD
2022-07-25 1.7001 USD 45,275.4500 API3 1.7690 USD 1.5990 USD 1.6490 USD 1.5990 USD
2022-07-24 1.7783 USD 31,979.0200 API3 1.7570 USD 1.7360 USD 1.7490 USD 1.7760 USD
2022-07-23 1.7680 USD 33,362.6300 API3 1.7760 USD 1.7080 USD 1.7230 USD 1.7500 USD
2022-07-22 1.8211 USD 27,818.8700 API3 1.8330 USD 1.7520 USD 1.7720 USD 1.7800 USD
2022-07-21 1.8075 USD 52,304.7600 API3 1.8040 USD 1.7480 USD 1.7760 USD 1.8370 USD
2022-07-20 1.9642 USD 61,924.9100 API3 2.0090 USD 1.7850 USD 1.8180 USD 1.8030 USD
2022-07-19 1.9821 USD 54,834.7600 API3 1.9400 USD 1.8840 USD 1.9090 USD 2.0060 USD
2022-07-18 1.8821 USD 47,073.5600 API3 1.7830 USD 1.7830 USD 1.8140 USD 1.9590 USD
2022-07-17 1.8386 USD 53,143.9700 API3 1.8380 USD 1.7780 USD 1.8030 USD 1.7930 USD
2022-07-16 1.8422 USD 207,465.2000 API3 1.8410 USD 1.7780 USD 1.7950 USD 1.8360 USD
2022-07-15 1.8278 USD 51,445.9900 API3 1.8210 USD 1.7910 USD 1.8120 USD 1.8350 USD
2022-07-14 1.7609 USD 43,731.6900 API3 1.7560 USD 1.6870 USD 1.7050 USD 1.8280 USD
2022-07-13 1.7124 USD 97,672.5100 API3 1.6740 USD 1.5890 USD 1.6390 USD 1.7460 USD
2022-07-12 1.7527 USD 49,136.0000 API3 1.7500 USD 1.6840 USD 1.7230 USD 1.6850 USD
2022-07-11 1.8929 USD 54,947.0900 API3 1.8910 USD 1.7570 USD 1.7840 USD 1.7710 USD
2022-07-10 1.9336 USD 37,871.9900 API3 2.0020 USD 1.8550 USD 1.8740 USD 1.8720 USD
2022-07-09 1.9996 USD 51,136.6300 API3 2.0110 USD 1.9550 USD 1.9710 USD 2.0010 USD
2022-07-08 2.0406 USD 64,624.7300 API3 2.1020 USD 1.9860 USD 2.0300 USD 2.0370 USD
2022-07-07 2.0954 USD 111,006.2000 API3 2.0830 USD 2.0430 USD 2.0660 USD 2.1040 USD
2022-07-06 2.1367 USD 216,870.5800 API3 2.1420 USD 2.0630 USD 2.0850 USD 2.1010 USD
2022-07-05 2.1129 USD 575,334.3900 API3 2.0750 USD 1.9140 USD 1.9960 USD 2.1290 USD
2022-07-04 2.0989 USD 679,801.1600 API3 1.8460 USD 1.0590 USD 1.9780 USD 2.0670 USD
2022-07-03 1.7946 USD 75,058.7900 API3 1.7730 USD 1.7260 USD 1.7520 USD 1.8340 USD
2022-07-02 1.7947 USD 86,364.9000 API3 1.8570 USD 1.7360 USD 1.7690 USD 1.7840 USD
2022-07-01 1.8548 USD 254,653.0200 API3 1.7130 USD 1.6900 USD 1.7480 USD 1.8410 USD
2022-06-30 1.6825 USD 92,285.7800 API3 1.8040 USD 1.5900 USD 1.6240 USD 1.6490 USD
2022-06-29 1.8146 USD 416,674.7000 API3 1.6510 USD 1.6400 USD 1.6990 USD 1.8100 USD
2022-06-28 1.6744 USD 122,665.7800 API3 1.6070 USD 1.5450 USD 1.5830 USD 1.6350 USD
2022-06-27 1.6859 USD 59,060.0800 API3 1.6320 USD 1.6160 USD 1.6340 USD 1.6320 USD
2022-06-26 1.7355 USD 82,381.8100 API3 1.7470 USD 1.6350 USD 1.6810 USD 1.6410 USD
2022-06-25 1.7545 USD 101,827.2100 API3 1.7220 USD 1.6710 USD 1.7110 USD 1.7370 USD
2022-06-24 1.7901 USD 117,822.2000 API3 1.7480 USD 1.7090 USD 1.7520 USD 1.7410 USD
2022-06-23 1.6701 USD 120,731.1300 API3 1.5700 USD 1.5700 USD 1.6400 USD 1.7510 USD
2022-06-22 1.6149 USD 126,026.6300 API3 1.5970 USD 1.4760 USD 1.5120 USD 1.6140 USD
2022-06-21 1.7026 USD 187,068.9400 API3 1.4240 USD 1.4180 USD 1.4540 USD 1.6340 USD
2022-06-20 1.4106 USD 27,825.5400 API3 1.4010 USD 1.3490 USD 1.3600 USD 1.4420 USD
2022-06-19 1.3677 USD 23,445.3600 API3 1.4240 USD 1.3280 USD 1.3420 USD 1.4100 USD
2022-06-18 1.3701 USD 45,073.1600 API3 1.3200 USD 1.1740 USD 1.2120 USD 1.3900 USD
2022-06-17 1.2941 USD 8,095.6200 API3 1.2720 USD 1.2630 USD 1.2710 USD 1.2850 USD
2022-06-16 1.3930 USD 40,812.2500 API3 1.5150 USD 1.2490 USD 1.2820 USD 1.2820 USD
2022-06-15 1.3775 USD 63,591.4400 API3 1.1660 USD 1.1220 USD 1.1380 USD 1.5310 USD
2022-06-14 1.1525 USD 8,342.3400 API3 1.1390 USD 1.0460 USD 1.0940 USD 1.1600 USD