Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.6926 USD |
15,300.8700 API3 |
1.6760 USD |
1.6660 USD |
1.6680 USD |
1.6840 USD |
| 2022-08-30 |
1.6768 USD |
24,284.0400 API3 |
1.7220 USD |
1.5890 USD |
1.5950 USD |
1.6420 USD |
| 2022-08-29 |
1.6331 USD |
4,081.8400 API3 |
1.5840 USD |
1.5620 USD |
1.5880 USD |
1.7480 USD |
| 2022-08-28 |
1.6854 USD |
3,365.4400 API3 |
1.6790 USD |
1.5910 USD |
1.6220 USD |
1.5910 USD |
| 2022-08-27 |
1.6861 USD |
65,998.1500 API3 |
1.6680 USD |
1.6520 USD |
1.6710 USD |
1.6960 USD |
| 2022-08-26 |
1.7829 USD |
87,704.2100 API3 |
1.9250 USD |
1.6780 USD |
1.6920 USD |
1.6780 USD |
| 2022-08-25 |
1.9699 USD |
4,107.9100 API3 |
1.9430 USD |
1.9090 USD |
1.9320 USD |
1.9530 USD |
| 2022-08-24 |
1.9599 USD |
18,655.3500 API3 |
1.9680 USD |
1.9170 USD |
1.9180 USD |
1.9420 USD |
| 2022-08-23 |
1.9409 USD |
14,254.1000 API3 |
1.8930 USD |
1.8540 USD |
1.8910 USD |
1.9800 USD |
| 2022-08-22 |
1.8401 USD |
2,944.7400 API3 |
1.9010 USD |
1.7950 USD |
1.7950 USD |
1.8830 USD |
| 2022-08-21 |
1.9012 USD |
2,082.6700 API3 |
1.8520 USD |
1.8520 USD |
1.8520 USD |
1.9230 USD |
| 2022-08-20 |
1.8851 USD |
12,270.5100 API3 |
1.9230 USD |
1.7950 USD |
1.8250 USD |
1.8520 USD |
| 2022-08-19 |
1.9456 USD |
28,132.5500 API3 |
2.1330 USD |
1.8840 USD |
1.8990 USD |
1.9250 USD |
| 2022-08-18 |
2.2787 USD |
29,695.2300 API3 |
2.2620 USD |
2.0710 USD |
2.2560 USD |
2.1310 USD |
| 2022-08-17 |
2.3996 USD |
42,762.6500 API3 |
2.4300 USD |
2.2350 USD |
2.2560 USD |
2.2590 USD |
| 2022-08-16 |
2.4548 USD |
22,318.7300 API3 |
2.4810 USD |
2.3720 USD |
2.3820 USD |
2.4120 USD |
| 2022-08-15 |
2.4716 USD |
127,743.7400 API3 |
2.3900 USD |
2.3830 USD |
2.4480 USD |
2.4560 USD |
| 2022-08-14 |
2.3960 USD |
8,338.8400 API3 |
2.4020 USD |
2.3090 USD |
2.3420 USD |
2.4140 USD |
| 2022-08-13 |
2.4178 USD |
34,695.2000 API3 |
2.4160 USD |
2.3730 USD |
2.4030 USD |
2.4110 USD |
| 2022-08-12 |
2.4853 USD |
164,310.8200 API3 |
2.2050 USD |
2.1170 USD |
2.1750 USD |
2.4120 USD |
| 2022-08-11 |
2.2002 USD |
61,172.3400 API3 |
2.0800 USD |
2.0800 USD |
2.0970 USD |
2.1900 USD |
| 2022-08-10 |
2.0241 USD |
58,324.2400 API3 |
1.9550 USD |
1.9050 USD |
1.9350 USD |
2.0790 USD |
| 2022-08-09 |
2.0437 USD |
14,565.0100 API3 |
2.1560 USD |
1.9160 USD |
1.9550 USD |
1.9740 USD |
| 2022-08-08 |
2.1394 USD |
65,183.5100 API3 |
2.0870 USD |
2.0870 USD |
2.0870 USD |
2.1390 USD |
| 2022-08-07 |
2.1219 USD |
3,068.2300 API3 |
2.1230 USD |
2.0650 USD |
2.0850 USD |
2.0800 USD |
| 2022-08-06 |
2.1305 USD |
6,498.9500 API3 |
2.1800 USD |
2.0980 USD |
2.1040 USD |
2.1000 USD |
| 2022-08-05 |
2.1651 USD |
67,887.5700 API3 |
2.2250 USD |
2.1050 USD |
2.1380 USD |
2.1870 USD |
| 2022-08-04 |
2.1471 USD |
61,272.9900 API3 |
2.0280 USD |
2.0280 USD |
2.0430 USD |
2.2080 USD |
| 2022-08-03 |
2.0266 USD |
8,770.6300 API3 |
1.9550 USD |
1.8800 USD |
1.9180 USD |
1.9780 USD |
| 2022-08-02 |
1.9124 USD |
5,719.3900 API3 |
2.0250 USD |
1.8370 USD |
1.8670 USD |
1.9760 USD |
| 2022-08-01 |
1.9808 USD |
51,995.2200 API3 |
1.9410 USD |
1.9170 USD |
1.9370 USD |
2.0310 USD |
| 2022-07-31 |
2.0127 USD |
225,664.9800 API3 |
1.9310 USD |
1.9190 USD |
1.9580 USD |
1.9470 USD |
| 2022-07-30 |
2.0344 USD |
225,589.7200 API3 |
1.8790 USD |
1.8510 USD |
1.8740 USD |
1.9230 USD |
| 2022-07-29 |
1.8871 USD |
133,420.5300 API3 |
1.8330 USD |
1.7920 USD |
1.8390 USD |
1.8960 USD |
| 2022-07-28 |
1.8224 USD |
93,221.7300 API3 |
1.7540 USD |
1.7300 USD |
1.7520 USD |
1.8290 USD |
| 2022-07-27 |
1.6269 USD |
46,393.1600 API3 |
1.5760 USD |
1.5400 USD |
1.5440 USD |
1.7410 USD |
| 2022-07-26 |
1.5367 USD |
24,906.7600 API3 |
1.5860 USD |
1.4940 USD |
1.5030 USD |
1.5500 USD |
| 2022-07-25 |
1.7001 USD |
45,275.4500 API3 |
1.7690 USD |
1.5990 USD |
1.6490 USD |
1.5990 USD |
| 2022-07-24 |
1.7783 USD |
31,979.0200 API3 |
1.7570 USD |
1.7360 USD |
1.7490 USD |
1.7760 USD |
| 2022-07-23 |
1.7680 USD |
33,362.6300 API3 |
1.7760 USD |
1.7080 USD |
1.7230 USD |
1.7500 USD |
| 2022-07-22 |
1.8211 USD |
27,818.8700 API3 |
1.8330 USD |
1.7520 USD |
1.7720 USD |
1.7800 USD |
| 2022-07-21 |
1.8075 USD |
52,304.7600 API3 |
1.8040 USD |
1.7480 USD |
1.7760 USD |
1.8370 USD |
| 2022-07-20 |
1.9642 USD |
61,924.9100 API3 |
2.0090 USD |
1.7850 USD |
1.8180 USD |
1.8030 USD |
| 2022-07-19 |
1.9821 USD |
54,834.7600 API3 |
1.9400 USD |
1.8840 USD |
1.9090 USD |
2.0060 USD |
| 2022-07-18 |
1.8821 USD |
47,073.5600 API3 |
1.7830 USD |
1.7830 USD |
1.8140 USD |
1.9590 USD |
| 2022-07-17 |
1.8386 USD |
53,143.9700 API3 |
1.8380 USD |
1.7780 USD |
1.8030 USD |
1.7930 USD |
| 2022-07-16 |
1.8422 USD |
207,465.2000 API3 |
1.8410 USD |
1.7780 USD |
1.7950 USD |
1.8360 USD |
| 2022-07-15 |
1.8278 USD |
51,445.9900 API3 |
1.8210 USD |
1.7910 USD |
1.8120 USD |
1.8350 USD |
| 2022-07-14 |
1.7609 USD |
43,731.6900 API3 |
1.7560 USD |
1.6870 USD |
1.7050 USD |
1.8280 USD |
| 2022-07-13 |
1.7124 USD |
97,672.5100 API3 |
1.6740 USD |
1.5890 USD |
1.6390 USD |
1.7460 USD |