Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 API3 |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 API3 |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 API3 |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2023-06-24 |
1.0854 USD |
118.2600 API3 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
1.1330 USD |
| 2023-06-23 |
0.9200 USD |
33.7200 API3 |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.9200 USD |
| 2023-06-22 |
0.9542 USD |
252.0800 API3 |
0.9620 USD |
0.9540 USD |
0.9540 USD |
0.9540 USD |
| 2023-06-21 |
0.9489 USD |
1,046.0000 API3 |
0.9480 USD |
0.9130 USD |
0.9480 USD |
0.9130 USD |
| 2023-06-20 |
0.9498 USD |
1,479.9000 API3 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9480 USD |
| 2023-06-19 |
0.9282 USD |
153.2500 API3 |
0.9860 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-06-18 |
0.9860 USD |
1.1500 API3 |
0.9290 USD |
0.9290 USD |
0.9290 USD |
0.9860 USD |
| 2023-06-17 |
0.9464 USD |
3,170.6200 API3 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9290 USD |
| 2023-06-16 |
0.9200 USD |
11.9600 API3 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-06-15 |
0.9022 USD |
63.9300 API3 |
0.8460 USD |
0.8460 USD |
0.8460 USD |
0.9200 USD |
| 2023-06-14 |
0.8585 USD |
14,807.9200 API3 |
0.9470 USD |
0.2510 USD |
0.8460 USD |
0.8460 USD |
| 2023-06-13 |
0.9463 USD |
2,057.7900 API3 |
0.9490 USD |
0.9440 USD |
0.9460 USD |
0.9470 USD |
| 2023-06-12 |
0.9614 USD |
246.0600 API3 |
0.9180 USD |
0.9180 USD |
0.9180 USD |
1.1830 USD |
| 2023-06-11 |
0.6387 USD |
7,750.0800 API3 |
0.9720 USD |
0.2400 USD |
0.9000 USD |
0.9000 USD |
| 2023-06-10 |
1.0365 USD |
9,286.0800 API3 |
1.0700 USD |
0.8830 USD |
0.8860 USD |
0.9450 USD |
| 2023-06-09 |
1.0984 USD |
11,573.2000 API3 |
1.1320 USD |
1.0600 USD |
1.0600 USD |
1.0700 USD |
| 2023-06-08 |
1.1312 USD |
1,225.4500 API3 |
1.1450 USD |
1.1050 USD |
1.1050 USD |
1.1420 USD |
| 2023-06-07 |
1.1956 USD |
10,105.2600 API3 |
1.2380 USD |
1.1150 USD |
1.1410 USD |
1.1640 USD |
| 2023-06-06 |
1.1946 USD |
17,073.2400 API3 |
1.1640 USD |
1.1190 USD |
1.1380 USD |
1.2380 USD |
| 2023-06-05 |
1.1610 USD |
16,569.8600 API3 |
1.3020 USD |
1.1320 USD |
1.1410 USD |
1.1510 USD |
| 2023-06-04 |
1.2944 USD |
1,369.8700 API3 |
1.2870 USD |
1.2720 USD |
1.2720 USD |
1.3200 USD |
| 2023-06-03 |
1.2916 USD |
1,438.1200 API3 |
1.3050 USD |
1.2740 USD |
1.2760 USD |
1.2820 USD |
| 2023-06-02 |
1.2708 USD |
8,621.6700 API3 |
1.2420 USD |
1.2320 USD |
1.2320 USD |
1.3140 USD |
| 2023-06-01 |
1.2414 USD |
679.9700 API3 |
1.2330 USD |
1.2250 USD |
1.2320 USD |
1.2420 USD |
| 2023-05-31 |
1.2414 USD |
961.4300 API3 |
1.2580 USD |
1.2180 USD |
1.2210 USD |
1.2290 USD |
| 2023-05-30 |
1.2577 USD |
1,341.7900 API3 |
1.2580 USD |
1.2470 USD |
1.2470 USD |
1.2580 USD |
| 2023-05-29 |
1.2595 USD |
12,689.9700 API3 |
1.2600 USD |
1.2460 USD |
1.2460 USD |
1.2500 USD |
| 2023-05-28 |
1.2333 USD |
11,540.4100 API3 |
1.2120 USD |
1.2120 USD |
1.2120 USD |
1.2600 USD |
| 2023-05-27 |
1.2072 USD |
1,553.4800 API3 |
1.2140 USD |
1.2010 USD |
1.2030 USD |
1.2120 USD |
| 2023-05-26 |
1.1977 USD |
3,234.4900 API3 |
1.1970 USD |
1.1880 USD |
1.1900 USD |
1.2230 USD |
| 2023-05-25 |
1.1770 USD |
4,352.1600 API3 |
1.1730 USD |
1.1580 USD |
1.1630 USD |
1.1970 USD |
| 2023-05-24 |
1.2103 USD |
3,059.6800 API3 |
1.2290 USD |
1.1690 USD |
1.1730 USD |
1.1750 USD |
| 2023-05-23 |
1.1950 USD |
1,673.5100 API3 |
1.1920 USD |
1.1700 USD |
1.1800 USD |
1.2290 USD |
| 2023-05-22 |
1.2041 USD |
2,023.2900 API3 |
1.2200 USD |
1.1930 USD |
1.1930 USD |
1.1940 USD |
| 2023-05-21 |
1.2530 USD |
9,185.6000 API3 |
1.2810 USD |
1.2240 USD |
1.2260 USD |
1.2260 USD |
| 2023-05-20 |
1.2805 USD |
4,776.5200 API3 |
1.2630 USD |
1.2600 USD |
1.2600 USD |
1.2830 USD |
| 2023-05-19 |
1.2747 USD |
4,258.2900 API3 |
1.2700 USD |
1.2530 USD |
1.2600 USD |
1.2670 USD |
| 2023-05-18 |
1.2552 USD |
1,894.2700 API3 |
1.2700 USD |
1.2340 USD |
1.2350 USD |
1.2700 USD |
| 2023-05-17 |
1.2682 USD |
6,094.9600 API3 |
1.3060 USD |
1.2330 USD |
1.2370 USD |
1.2700 USD |
| 2023-05-16 |
1.3204 USD |
814.6600 API3 |
1.3440 USD |
1.2990 USD |
1.2990 USD |
1.2990 USD |
| 2023-05-15 |
1.3400 USD |
1,887.7200 API3 |
1.3130 USD |
1.2940 USD |
1.3130 USD |
1.3490 USD |
| 2023-05-14 |
1.3091 USD |
298.3100 API3 |
1.3020 USD |
1.2970 USD |
1.2970 USD |
1.3110 USD |
| 2023-05-13 |
1.3137 USD |
602.8300 API3 |
1.3120 USD |
1.3020 USD |
1.3020 USD |
1.3110 USD |
| 2023-05-12 |
1.2854 USD |
4,026.1500 API3 |
1.2860 USD |
1.2530 USD |
1.2660 USD |
1.3090 USD |
| 2023-05-11 |
1.2872 USD |
1,310.6400 API3 |
1.3230 USD |
1.2500 USD |
1.2610 USD |
1.2880 USD |
| 2023-05-10 |
1.2939 USD |
3,533.0800 API3 |
1.3040 USD |
1.2480 USD |
1.2820 USD |
1.3350 USD |
| 2023-05-09 |
1.3214 USD |
1,619.2000 API3 |
1.3180 USD |
1.2900 USD |
1.2950 USD |
1.2990 USD |