Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.7527 USD |
49,136.0000 API3 |
1.7500 USD |
1.6840 USD |
1.7230 USD |
1.6850 USD |
| 2022-07-11 |
1.8929 USD |
54,947.0900 API3 |
1.8910 USD |
1.7570 USD |
1.7840 USD |
1.7710 USD |
| 2022-07-10 |
1.9336 USD |
37,871.9900 API3 |
2.0020 USD |
1.8550 USD |
1.8740 USD |
1.8720 USD |
| 2022-07-09 |
1.9996 USD |
51,136.6300 API3 |
2.0110 USD |
1.9550 USD |
1.9710 USD |
2.0010 USD |
| 2022-07-08 |
2.0406 USD |
64,624.7300 API3 |
2.1020 USD |
1.9860 USD |
2.0300 USD |
2.0370 USD |
| 2022-07-07 |
2.0954 USD |
111,006.2000 API3 |
2.0830 USD |
2.0430 USD |
2.0660 USD |
2.1040 USD |
| 2022-07-06 |
2.1367 USD |
216,870.5800 API3 |
2.1420 USD |
2.0630 USD |
2.0850 USD |
2.1010 USD |
| 2022-07-05 |
2.1129 USD |
575,334.3900 API3 |
2.0750 USD |
1.9140 USD |
1.9960 USD |
2.1290 USD |
| 2022-07-04 |
2.0989 USD |
679,801.1600 API3 |
1.8460 USD |
1.0590 USD |
1.9780 USD |
2.0670 USD |
| 2022-07-03 |
1.7946 USD |
75,058.7900 API3 |
1.7730 USD |
1.7260 USD |
1.7520 USD |
1.8340 USD |
| 2022-07-02 |
1.7947 USD |
86,364.9000 API3 |
1.8570 USD |
1.7360 USD |
1.7690 USD |
1.7840 USD |
| 2022-07-01 |
1.8548 USD |
254,653.0200 API3 |
1.7130 USD |
1.6900 USD |
1.7480 USD |
1.8410 USD |
| 2022-06-30 |
1.6825 USD |
92,285.7800 API3 |
1.8040 USD |
1.5900 USD |
1.6240 USD |
1.6490 USD |
| 2022-06-29 |
1.8146 USD |
416,674.7000 API3 |
1.6510 USD |
1.6400 USD |
1.6990 USD |
1.8100 USD |
| 2022-06-28 |
1.6744 USD |
122,665.7800 API3 |
1.6070 USD |
1.5450 USD |
1.5830 USD |
1.6350 USD |
| 2022-06-27 |
1.6859 USD |
59,060.0800 API3 |
1.6320 USD |
1.6160 USD |
1.6340 USD |
1.6320 USD |
| 2022-06-26 |
1.7355 USD |
82,381.8100 API3 |
1.7470 USD |
1.6350 USD |
1.6810 USD |
1.6410 USD |
| 2022-06-25 |
1.7545 USD |
101,827.2100 API3 |
1.7220 USD |
1.6710 USD |
1.7110 USD |
1.7370 USD |
| 2022-06-24 |
1.7901 USD |
117,822.2000 API3 |
1.7480 USD |
1.7090 USD |
1.7520 USD |
1.7410 USD |
| 2022-06-23 |
1.6701 USD |
120,731.1300 API3 |
1.5700 USD |
1.5700 USD |
1.6400 USD |
1.7510 USD |
| 2022-06-22 |
1.6149 USD |
126,026.6300 API3 |
1.5970 USD |
1.4760 USD |
1.5120 USD |
1.6140 USD |
| 2022-06-21 |
1.7026 USD |
187,068.9400 API3 |
1.4240 USD |
1.4180 USD |
1.4540 USD |
1.6340 USD |
| 2022-06-20 |
1.4106 USD |
27,825.5400 API3 |
1.4010 USD |
1.3490 USD |
1.3600 USD |
1.4420 USD |
| 2022-06-19 |
1.3677 USD |
23,445.3600 API3 |
1.4240 USD |
1.3280 USD |
1.3420 USD |
1.4100 USD |
| 2022-06-18 |
1.3701 USD |
45,073.1600 API3 |
1.3200 USD |
1.1740 USD |
1.2120 USD |
1.3900 USD |
| 2022-06-17 |
1.2941 USD |
8,095.6200 API3 |
1.2720 USD |
1.2630 USD |
1.2710 USD |
1.2850 USD |
| 2022-06-16 |
1.3930 USD |
40,812.2500 API3 |
1.5150 USD |
1.2490 USD |
1.2820 USD |
1.2820 USD |
| 2022-06-15 |
1.3775 USD |
63,591.4400 API3 |
1.1660 USD |
1.1220 USD |
1.1380 USD |
1.5310 USD |
| 2022-06-14 |
1.1525 USD |
8,342.3400 API3 |
1.1390 USD |
1.0460 USD |
1.0940 USD |
1.1600 USD |
| 2022-06-13 |
1.1096 USD |
10,296.1500 API3 |
1.2120 USD |
1.0430 USD |
1.0780 USD |
1.1230 USD |
| 2022-06-12 |
1.2163 USD |
8,102.3800 API3 |
1.3140 USD |
1.1640 USD |
1.1700 USD |
1.2000 USD |
| 2022-06-11 |
1.4093 USD |
7,689.0300 API3 |
1.4800 USD |
1.2810 USD |
1.2840 USD |
1.2840 USD |
| 2022-06-10 |
1.5627 USD |
44,444.6800 API3 |
1.5970 USD |
1.4400 USD |
1.4550 USD |
1.4550 USD |
| 2022-06-09 |
1.6265 USD |
39,893.2500 API3 |
1.4490 USD |
1.3970 USD |
1.4320 USD |
1.6200 USD |
| 2022-06-08 |
1.5733 USD |
14,481.2300 API3 |
1.4960 USD |
1.4390 USD |
1.4470 USD |
1.4490 USD |
| 2022-06-07 |
1.4912 USD |
6,865.2400 API3 |
1.5250 USD |
1.4190 USD |
1.4320 USD |
1.4780 USD |
| 2022-06-06 |
1.5463 USD |
10,806.4300 API3 |
1.5150 USD |
1.5040 USD |
1.5130 USD |
1.5520 USD |
| 2022-06-05 |
1.5016 USD |
2,573.9500 API3 |
1.4900 USD |
1.4740 USD |
1.4840 USD |
1.5350 USD |
| 2022-06-04 |
1.4793 USD |
4,305.3900 API3 |
1.5020 USD |
1.4640 USD |
1.4710 USD |
1.4900 USD |
| 2022-06-03 |
1.5598 USD |
13,876.4100 API3 |
1.6200 USD |
1.4780 USD |
1.4910 USD |
1.4780 USD |
| 2022-06-02 |
1.6051 USD |
25,173.4600 API3 |
1.6070 USD |
1.5540 USD |
1.5670 USD |
1.6150 USD |
| 2022-06-01 |
1.7346 USD |
10,934.7700 API3 |
1.8160 USD |
1.5910 USD |
1.6100 USD |
1.6230 USD |
| 2022-05-31 |
1.8184 USD |
39,556.6300 API3 |
1.8030 USD |
1.6940 USD |
1.7480 USD |
1.8250 USD |
| 2022-05-30 |
1.7378 USD |
6,037.3500 API3 |
1.6410 USD |
1.6410 USD |
1.6450 USD |
1.7740 USD |
| 2022-05-29 |
1.5905 USD |
3,656.0500 API3 |
1.5900 USD |
1.5350 USD |
1.5350 USD |
1.6350 USD |
| 2022-05-28 |
1.5300 USD |
16,547.4400 API3 |
1.5420 USD |
1.4920 USD |
1.5160 USD |
1.5580 USD |
| 2022-05-27 |
1.4697 USD |
3,572.0400 API3 |
1.5500 USD |
1.4220 USD |
1.4460 USD |
1.5320 USD |
| 2022-05-26 |
1.5791 USD |
8,081.5500 API3 |
1.6700 USD |
1.4600 USD |
1.5070 USD |
1.5500 USD |
| 2022-05-25 |
1.6939 USD |
8,087.1900 API3 |
1.7190 USD |
1.6520 USD |
1.6520 USD |
1.6750 USD |
| 2022-05-24 |
1.7431 USD |
39,450.8100 API3 |
1.7460 USD |
1.6420 USD |
1.6580 USD |
1.7160 USD |