Crypto exchange Binance US

Market API3 (API3) / USD

Identifier on Binance US: API3USD
Date Price Volume Open Low High Close
2022-12-30 1.0869 USD 33,144.0800 API3 1.1390 USD 1.0620 USD 1.0620 USD 1.0620 USD
2022-12-29 1.1526 USD 845.9700 API3 1.1590 USD 1.1310 USD 1.1330 USD 1.1390 USD
2022-12-28 1.1621 USD 8,350.3300 API3 1.1810 USD 1.1400 USD 1.1400 USD 1.1590 USD
2022-12-27 1.1680 USD 3,133.0600 API3 1.2080 USD 1.1580 USD 1.1580 USD 1.1750 USD
2022-12-26 1.1981 USD 2,255.1300 API3 1.1940 USD 1.1910 USD 1.1910 USD 1.2080 USD
2022-12-25 1.2013 USD 2,439.3200 API3 1.2050 USD 1.1860 USD 1.1860 USD 1.1940 USD
2022-12-24 1.2003 USD 2,176.9900 API3 1.1940 USD 1.1940 USD 1.1940 USD 1.2030 USD
2022-12-23 1.1996 USD 378.9400 API3 1.2040 USD 1.1940 USD 1.1940 USD 1.1940 USD
2022-12-22 1.1921 USD 814.8900 API3 1.1990 USD 1.1850 USD 1.1850 USD 1.2040 USD
2022-12-21 1.1801 USD 1,266.7600 API3 1.1820 USD 1.1670 USD 1.1730 USD 1.1790 USD
2022-12-20 1.1748 USD 2,940.0700 API3 1.1480 USD 1.1460 USD 1.1510 USD 1.1800 USD
2022-12-19 1.1478 USD 4,861.3500 API3 1.1870 USD 1.1400 USD 1.1400 USD 1.1400 USD
2022-12-18 1.1894 USD 1,058.0800 API3 1.1920 USD 1.1790 USD 1.1790 USD 1.1930 USD
2022-12-17 1.1782 USD 8,863.9900 API3 1.1590 USD 1.1290 USD 1.1510 USD 1.1980 USD
2022-12-16 1.2434 USD 13,777.6200 API3 1.3440 USD 1.1430 USD 1.1790 USD 1.1570 USD
2022-12-15 1.3596 USD 3,113.0500 API3 1.3630 USD 1.3340 USD 1.3450 USD 1.3520 USD
2022-12-14 1.3769 USD 2,100.6700 API3 1.3860 USD 1.3500 USD 1.3630 USD 1.3630 USD
2022-12-13 1.3739 USD 10,839.4200 API3 1.3930 USD 1.3190 USD 1.3360 USD 1.3810 USD
2022-12-12 1.3779 USD 1,240.8500 API3 1.4270 USD 1.3590 USD 1.3660 USD 1.3880 USD
2022-12-11 1.4581 USD 751.1300 API3 1.4610 USD 1.4210 USD 1.4270 USD 1.4270 USD
2022-12-10 1.4675 USD 2,213.4500 API3 1.4440 USD 1.4400 USD 1.4400 USD 1.4620 USD
2022-12-09 1.4473 USD 4,272.1500 API3 1.4240 USD 1.4240 USD 1.4240 USD 1.4440 USD
2022-12-08 1.4125 USD 7,595.7100 API3 1.4030 USD 1.3840 USD 1.3930 USD 1.4300 USD
2022-12-07 1.4079 USD 5,695.9300 API3 1.4550 USD 1.3850 USD 1.3890 USD 1.4030 USD
2022-12-06 1.4495 USD 626.7800 API3 1.4500 USD 1.4400 USD 1.4400 USD 1.4460 USD
2022-12-05 1.4830 USD 36,834.4900 API3 1.4780 USD 1.4370 USD 1.4400 USD 1.4580 USD
2022-12-04 1.4773 USD 997.9000 API3 1.4610 USD 1.4610 USD 1.4610 USD 1.4740 USD
2022-12-03 1.4947 USD 474.4300 API3 1.5090 USD 1.4610 USD 1.4610 USD 1.4610 USD
2022-12-02 1.4807 USD 2,627.6900 API3 1.4790 USD 1.4610 USD 1.4790 USD 1.5040 USD
2022-12-01 1.4919 USD 6,076.0600 API3 1.5490 USD 1.4550 USD 1.4680 USD 1.4710 USD
2022-11-30 1.5656 USD 5,792.0100 API3 1.5620 USD 1.4970 USD 1.5160 USD 1.5490 USD
2022-11-29 1.5559 USD 5,446.8300 API3 1.5290 USD 1.5220 USD 1.5270 USD 1.5540 USD
2022-11-28 1.4730 USD 26,143.8800 API3 1.4940 USD 1.4030 USD 1.4280 USD 1.5370 USD
2022-11-27 1.5287 USD 16,853.5700 API3 1.4870 USD 1.4830 USD 1.4870 USD 1.4830 USD
2022-11-26 1.4767 USD 3,318.5800 API3 1.4600 USD 1.4470 USD 1.4550 USD 1.4790 USD
2022-11-25 1.4497 USD 3,234.6800 API3 1.4470 USD 1.4120 USD 1.4160 USD 1.4640 USD
2022-11-24 1.4609 USD 2,605.0900 API3 1.4550 USD 1.4440 USD 1.4440 USD 1.4530 USD
2022-11-23 1.4354 USD 3,858.1500 API3 1.3980 USD 1.3840 USD 1.3950 USD 1.4650 USD
2022-11-22 1.3806 USD 2,395.1400 API3 1.3790 USD 1.3230 USD 1.3300 USD 1.3980 USD
2022-11-21 1.3644 USD 18,520.2900 API3 1.3630 USD 1.3230 USD 1.3370 USD 1.3720 USD
2022-11-20 1.4073 USD 2,364.0500 API3 1.4260 USD 1.3700 USD 1.3700 USD 1.3700 USD
2022-11-19 1.4122 USD 1,611.9700 API3 1.4210 USD 1.3910 USD 1.4000 USD 1.4260 USD
2022-11-18 1.4358 USD 3,490.9800 API3 1.4430 USD 1.3980 USD 1.4010 USD 1.4210 USD
2022-11-17 1.4435 USD 2,318.7800 API3 1.4500 USD 1.4120 USD 1.4190 USD 1.4330 USD
2022-11-16 1.4593 USD 8,453.6000 API3 1.4700 USD 1.4100 USD 1.4260 USD 1.4510 USD
2022-11-15 1.4781 USD 8,367.5600 API3 1.4500 USD 1.4330 USD 1.4500 USD 1.4800 USD
2022-11-14 1.3857 USD 3,783.1800 API3 1.3560 USD 1.2610 USD 1.3320 USD 1.4440 USD
2022-11-13 1.4205 USD 7,094.2100 API3 1.4550 USD 1.3430 USD 1.3770 USD 1.3450 USD
2022-11-12 1.4807 USD 7,147.6100 API3 1.5680 USD 1.4400 USD 1.4620 USD 1.4400 USD
2022-11-11 1.6048 USD 40,342.5500 API3 1.6000 USD 1.5060 USD 1.5390 USD 1.5700 USD