Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1.0869 USD |
33,144.0800 API3 |
1.1390 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2022-12-29 |
1.1526 USD |
845.9700 API3 |
1.1590 USD |
1.1310 USD |
1.1330 USD |
1.1390 USD |
| 2022-12-28 |
1.1621 USD |
8,350.3300 API3 |
1.1810 USD |
1.1400 USD |
1.1400 USD |
1.1590 USD |
| 2022-12-27 |
1.1680 USD |
3,133.0600 API3 |
1.2080 USD |
1.1580 USD |
1.1580 USD |
1.1750 USD |
| 2022-12-26 |
1.1981 USD |
2,255.1300 API3 |
1.1940 USD |
1.1910 USD |
1.1910 USD |
1.2080 USD |
| 2022-12-25 |
1.2013 USD |
2,439.3200 API3 |
1.2050 USD |
1.1860 USD |
1.1860 USD |
1.1940 USD |
| 2022-12-24 |
1.2003 USD |
2,176.9900 API3 |
1.1940 USD |
1.1940 USD |
1.1940 USD |
1.2030 USD |
| 2022-12-23 |
1.1996 USD |
378.9400 API3 |
1.2040 USD |
1.1940 USD |
1.1940 USD |
1.1940 USD |
| 2022-12-22 |
1.1921 USD |
814.8900 API3 |
1.1990 USD |
1.1850 USD |
1.1850 USD |
1.2040 USD |
| 2022-12-21 |
1.1801 USD |
1,266.7600 API3 |
1.1820 USD |
1.1670 USD |
1.1730 USD |
1.1790 USD |
| 2022-12-20 |
1.1748 USD |
2,940.0700 API3 |
1.1480 USD |
1.1460 USD |
1.1510 USD |
1.1800 USD |
| 2022-12-19 |
1.1478 USD |
4,861.3500 API3 |
1.1870 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-12-18 |
1.1894 USD |
1,058.0800 API3 |
1.1920 USD |
1.1790 USD |
1.1790 USD |
1.1930 USD |
| 2022-12-17 |
1.1782 USD |
8,863.9900 API3 |
1.1590 USD |
1.1290 USD |
1.1510 USD |
1.1980 USD |
| 2022-12-16 |
1.2434 USD |
13,777.6200 API3 |
1.3440 USD |
1.1430 USD |
1.1790 USD |
1.1570 USD |
| 2022-12-15 |
1.3596 USD |
3,113.0500 API3 |
1.3630 USD |
1.3340 USD |
1.3450 USD |
1.3520 USD |
| 2022-12-14 |
1.3769 USD |
2,100.6700 API3 |
1.3860 USD |
1.3500 USD |
1.3630 USD |
1.3630 USD |
| 2022-12-13 |
1.3739 USD |
10,839.4200 API3 |
1.3930 USD |
1.3190 USD |
1.3360 USD |
1.3810 USD |
| 2022-12-12 |
1.3779 USD |
1,240.8500 API3 |
1.4270 USD |
1.3590 USD |
1.3660 USD |
1.3880 USD |
| 2022-12-11 |
1.4581 USD |
751.1300 API3 |
1.4610 USD |
1.4210 USD |
1.4270 USD |
1.4270 USD |
| 2022-12-10 |
1.4675 USD |
2,213.4500 API3 |
1.4440 USD |
1.4400 USD |
1.4400 USD |
1.4620 USD |
| 2022-12-09 |
1.4473 USD |
4,272.1500 API3 |
1.4240 USD |
1.4240 USD |
1.4240 USD |
1.4440 USD |
| 2022-12-08 |
1.4125 USD |
7,595.7100 API3 |
1.4030 USD |
1.3840 USD |
1.3930 USD |
1.4300 USD |
| 2022-12-07 |
1.4079 USD |
5,695.9300 API3 |
1.4550 USD |
1.3850 USD |
1.3890 USD |
1.4030 USD |
| 2022-12-06 |
1.4495 USD |
626.7800 API3 |
1.4500 USD |
1.4400 USD |
1.4400 USD |
1.4460 USD |
| 2022-12-05 |
1.4830 USD |
36,834.4900 API3 |
1.4780 USD |
1.4370 USD |
1.4400 USD |
1.4580 USD |
| 2022-12-04 |
1.4773 USD |
997.9000 API3 |
1.4610 USD |
1.4610 USD |
1.4610 USD |
1.4740 USD |
| 2022-12-03 |
1.4947 USD |
474.4300 API3 |
1.5090 USD |
1.4610 USD |
1.4610 USD |
1.4610 USD |
| 2022-12-02 |
1.4807 USD |
2,627.6900 API3 |
1.4790 USD |
1.4610 USD |
1.4790 USD |
1.5040 USD |
| 2022-12-01 |
1.4919 USD |
6,076.0600 API3 |
1.5490 USD |
1.4550 USD |
1.4680 USD |
1.4710 USD |
| 2022-11-30 |
1.5656 USD |
5,792.0100 API3 |
1.5620 USD |
1.4970 USD |
1.5160 USD |
1.5490 USD |
| 2022-11-29 |
1.5559 USD |
5,446.8300 API3 |
1.5290 USD |
1.5220 USD |
1.5270 USD |
1.5540 USD |
| 2022-11-28 |
1.4730 USD |
26,143.8800 API3 |
1.4940 USD |
1.4030 USD |
1.4280 USD |
1.5370 USD |
| 2022-11-27 |
1.5287 USD |
16,853.5700 API3 |
1.4870 USD |
1.4830 USD |
1.4870 USD |
1.4830 USD |
| 2022-11-26 |
1.4767 USD |
3,318.5800 API3 |
1.4600 USD |
1.4470 USD |
1.4550 USD |
1.4790 USD |
| 2022-11-25 |
1.4497 USD |
3,234.6800 API3 |
1.4470 USD |
1.4120 USD |
1.4160 USD |
1.4640 USD |
| 2022-11-24 |
1.4609 USD |
2,605.0900 API3 |
1.4550 USD |
1.4440 USD |
1.4440 USD |
1.4530 USD |
| 2022-11-23 |
1.4354 USD |
3,858.1500 API3 |
1.3980 USD |
1.3840 USD |
1.3950 USD |
1.4650 USD |
| 2022-11-22 |
1.3806 USD |
2,395.1400 API3 |
1.3790 USD |
1.3230 USD |
1.3300 USD |
1.3980 USD |
| 2022-11-21 |
1.3644 USD |
18,520.2900 API3 |
1.3630 USD |
1.3230 USD |
1.3370 USD |
1.3720 USD |
| 2022-11-20 |
1.4073 USD |
2,364.0500 API3 |
1.4260 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-11-19 |
1.4122 USD |
1,611.9700 API3 |
1.4210 USD |
1.3910 USD |
1.4000 USD |
1.4260 USD |
| 2022-11-18 |
1.4358 USD |
3,490.9800 API3 |
1.4430 USD |
1.3980 USD |
1.4010 USD |
1.4210 USD |
| 2022-11-17 |
1.4435 USD |
2,318.7800 API3 |
1.4500 USD |
1.4120 USD |
1.4190 USD |
1.4330 USD |
| 2022-11-16 |
1.4593 USD |
8,453.6000 API3 |
1.4700 USD |
1.4100 USD |
1.4260 USD |
1.4510 USD |
| 2022-11-15 |
1.4781 USD |
8,367.5600 API3 |
1.4500 USD |
1.4330 USD |
1.4500 USD |
1.4800 USD |
| 2022-11-14 |
1.3857 USD |
3,783.1800 API3 |
1.3560 USD |
1.2610 USD |
1.3320 USD |
1.4440 USD |
| 2022-11-13 |
1.4205 USD |
7,094.2100 API3 |
1.4550 USD |
1.3430 USD |
1.3770 USD |
1.3450 USD |
| 2022-11-12 |
1.4807 USD |
7,147.6100 API3 |
1.5680 USD |
1.4400 USD |
1.4620 USD |
1.4400 USD |
| 2022-11-11 |
1.6048 USD |
40,342.5500 API3 |
1.6000 USD |
1.5060 USD |
1.5390 USD |
1.5700 USD |