Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1.8475 USD |
5,102.7400 API3 |
1.8330 USD |
1.8040 USD |
1.8040 USD |
1.8470 USD |
| 2023-02-17 |
1.8011 USD |
1,362.1100 API3 |
1.7160 USD |
1.7160 USD |
1.7450 USD |
1.8340 USD |
| 2023-02-16 |
1.7807 USD |
4,680.8800 API3 |
1.8100 USD |
1.7190 USD |
1.7360 USD |
1.7240 USD |
| 2023-02-15 |
1.7265 USD |
3,875.1400 API3 |
1.7030 USD |
1.6630 USD |
1.6690 USD |
1.8100 USD |
| 2023-02-14 |
1.6536 USD |
2,504.3000 API3 |
1.6100 USD |
1.5880 USD |
1.5930 USD |
1.7040 USD |
| 2023-02-13 |
1.5791 USD |
3,653.8300 API3 |
1.6400 USD |
1.5220 USD |
1.5530 USD |
1.6130 USD |
| 2023-02-12 |
1.6918 USD |
2,770.2400 API3 |
1.6520 USD |
1.6270 USD |
1.6480 USD |
1.6420 USD |
| 2023-02-11 |
1.6345 USD |
2,332.9600 API3 |
1.6080 USD |
1.6000 USD |
1.6110 USD |
1.6640 USD |
| 2023-02-10 |
1.6421 USD |
4,418.4200 API3 |
1.6680 USD |
1.6040 USD |
1.6040 USD |
1.6200 USD |
| 2023-02-09 |
1.7606 USD |
34,392.3200 API3 |
1.8480 USD |
1.6170 USD |
1.6510 USD |
1.6510 USD |
| 2023-02-08 |
1.8415 USD |
5,504.7100 API3 |
1.8740 USD |
1.7700 USD |
1.8250 USD |
1.8430 USD |
| 2023-02-07 |
1.7923 USD |
10,390.0900 API3 |
1.6860 USD |
1.6860 USD |
1.7160 USD |
1.8570 USD |
| 2023-02-06 |
1.7134 USD |
8,637.0200 API3 |
1.6840 USD |
1.6720 USD |
1.6870 USD |
1.6840 USD |
| 2023-02-05 |
1.6548 USD |
6,230.3000 API3 |
1.7000 USD |
1.5860 USD |
1.6080 USD |
1.6780 USD |
| 2023-02-04 |
1.7425 USD |
1,675.6300 API3 |
1.7540 USD |
1.7180 USD |
1.7270 USD |
1.7310 USD |
| 2023-02-03 |
1.7136 USD |
5,511.5600 API3 |
1.7070 USD |
1.6900 USD |
1.7000 USD |
1.7450 USD |
| 2023-02-02 |
1.7519 USD |
7,379.1100 API3 |
1.7620 USD |
1.6990 USD |
1.7180 USD |
1.7180 USD |
| 2023-02-01 |
1.6530 USD |
16,091.5800 API3 |
1.5920 USD |
1.5520 USD |
1.5680 USD |
1.7480 USD |
| 2023-01-31 |
1.5454 USD |
10,118.8700 API3 |
1.4940 USD |
1.4940 USD |
1.4940 USD |
1.6040 USD |
| 2023-01-30 |
1.5395 USD |
8,411.2400 API3 |
1.6510 USD |
1.4770 USD |
1.4790 USD |
1.4790 USD |
| 2023-01-29 |
1.6046 USD |
5,053.0700 API3 |
1.5810 USD |
1.5690 USD |
1.5870 USD |
1.6420 USD |
| 2023-01-28 |
1.6121 USD |
1,874.2700 API3 |
1.6510 USD |
1.5700 USD |
1.5700 USD |
1.5780 USD |
| 2023-01-27 |
1.6409 USD |
6,122.4000 API3 |
1.6110 USD |
1.5730 USD |
1.5950 USD |
1.6400 USD |
| 2023-01-26 |
1.6127 USD |
2,533.1800 API3 |
1.6250 USD |
1.5900 USD |
1.5980 USD |
1.6060 USD |
| 2023-01-25 |
1.5671 USD |
11,015.9700 API3 |
1.5240 USD |
1.4880 USD |
1.5160 USD |
1.6260 USD |
| 2023-01-24 |
1.5882 USD |
5,219.8500 API3 |
1.6090 USD |
1.5060 USD |
1.5270 USD |
1.5160 USD |
| 2023-01-23 |
1.6089 USD |
2,536.8300 API3 |
1.5950 USD |
1.5810 USD |
1.6000 USD |
1.6060 USD |
| 2023-01-22 |
1.5991 USD |
13,854.8300 API3 |
1.5760 USD |
1.5570 USD |
1.5700 USD |
1.5870 USD |
| 2023-01-21 |
1.6461 USD |
75,240.2500 API3 |
1.4270 USD |
1.4160 USD |
1.4690 USD |
1.5800 USD |
| 2023-01-20 |
1.3301 USD |
8,716.9300 API3 |
1.2510 USD |
1.2340 USD |
1.2340 USD |
1.4370 USD |
| 2023-01-19 |
1.2431 USD |
5,991.2600 API3 |
1.2460 USD |
1.2160 USD |
1.2240 USD |
1.2440 USD |
| 2023-01-18 |
1.3260 USD |
8,602.6200 API3 |
1.3830 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2023-01-17 |
1.3901 USD |
2,970.6500 API3 |
1.3980 USD |
1.3780 USD |
1.3790 USD |
1.3980 USD |
| 2023-01-16 |
1.4288 USD |
5,987.3600 API3 |
1.4290 USD |
1.3560 USD |
1.3910 USD |
1.4070 USD |
| 2023-01-15 |
1.3898 USD |
4,364.3300 API3 |
1.4050 USD |
1.3400 USD |
1.3400 USD |
1.4300 USD |
| 2023-01-14 |
1.3635 USD |
12,070.0100 API3 |
1.3520 USD |
1.3240 USD |
1.3710 USD |
1.3930 USD |
| 2023-01-13 |
1.3081 USD |
4,396.7000 API3 |
1.3040 USD |
1.2870 USD |
1.2970 USD |
1.3300 USD |
| 2023-01-12 |
1.2581 USD |
3,269.8300 API3 |
1.2670 USD |
1.1970 USD |
1.2320 USD |
1.2830 USD |
| 2023-01-11 |
1.2410 USD |
1,577.8100 API3 |
1.2680 USD |
1.2240 USD |
1.2240 USD |
1.2670 USD |
| 2023-01-10 |
1.2594 USD |
1,260.4700 API3 |
1.2540 USD |
1.2290 USD |
1.2400 USD |
1.2680 USD |
| 2023-01-09 |
1.2476 USD |
7,735.8200 API3 |
1.1870 USD |
1.1870 USD |
1.1920 USD |
1.2460 USD |
| 2023-01-08 |
1.1524 USD |
7,364.4600 API3 |
1.1130 USD |
1.1130 USD |
1.1130 USD |
1.1840 USD |
| 2023-01-07 |
1.1195 USD |
3,285.1300 API3 |
1.1150 USD |
1.1140 USD |
1.1140 USD |
1.1200 USD |
| 2023-01-06 |
1.0940 USD |
464.1100 API3 |
1.0900 USD |
1.0710 USD |
1.0710 USD |
1.1110 USD |
| 2023-01-05 |
1.0968 USD |
505.4600 API3 |
1.0840 USD |
1.0840 USD |
1.0880 USD |
1.0900 USD |
| 2023-01-04 |
1.0805 USD |
2,142.8000 API3 |
1.0510 USD |
1.0510 USD |
1.0540 USD |
1.0780 USD |
| 2023-01-03 |
1.0422 USD |
4,785.0100 API3 |
1.0590 USD |
1.0300 USD |
1.0320 USD |
1.0480 USD |
| 2023-01-02 |
1.0466 USD |
1,266.6900 API3 |
1.0150 USD |
1.0120 USD |
1.0120 USD |
1.0590 USD |
| 2023-01-01 |
1.0151 USD |
2,004.2800 API3 |
1.0240 USD |
1.0110 USD |
1.0110 USD |
1.0150 USD |
| 2022-12-31 |
1.0398 USD |
26,584.0000 API3 |
1.0620 USD |
1.0220 USD |
1.0230 USD |
1.0230 USD |