Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.3677 USD |
15,295.6700 API3 |
1.4210 USD |
1.2840 USD |
1.2970 USD |
1.3130 USD |
| 2023-05-07 |
1.4198 USD |
824.4900 API3 |
1.4280 USD |
1.4080 USD |
1.4080 USD |
1.4210 USD |
| 2023-05-06 |
1.4351 USD |
1,624.4600 API3 |
1.4950 USD |
1.4040 USD |
1.4050 USD |
1.4260 USD |
| 2023-05-05 |
1.4799 USD |
3,253.1300 API3 |
1.4570 USD |
1.4570 USD |
1.4630 USD |
1.4950 USD |
| 2023-05-04 |
1.4645 USD |
836.1200 API3 |
1.4890 USD |
1.4400 USD |
1.4400 USD |
1.4500 USD |
| 2023-05-03 |
1.4509 USD |
7,710.4700 API3 |
1.4360 USD |
1.4110 USD |
1.4140 USD |
1.4910 USD |
| 2023-05-02 |
1.4385 USD |
971.8000 API3 |
1.4180 USD |
1.4060 USD |
1.4060 USD |
1.4470 USD |
| 2023-05-01 |
1.4428 USD |
4,210.5600 API3 |
1.4730 USD |
1.4080 USD |
1.4080 USD |
1.4210 USD |
| 2023-04-30 |
1.5032 USD |
4,927.5100 API3 |
1.5420 USD |
1.4720 USD |
1.4730 USD |
1.4720 USD |
| 2023-04-29 |
1.5513 USD |
2,238.8800 API3 |
1.5450 USD |
1.5380 USD |
1.5380 USD |
1.5380 USD |
| 2023-04-28 |
1.5544 USD |
1,909.6100 API3 |
1.6000 USD |
1.5350 USD |
1.5390 USD |
1.5490 USD |
| 2023-04-27 |
1.6123 USD |
5,580.9900 API3 |
1.5450 USD |
1.5220 USD |
1.5220 USD |
1.6000 USD |
| 2023-04-26 |
1.5377 USD |
10,392.7200 API3 |
1.5240 USD |
1.4330 USD |
1.4870 USD |
1.5460 USD |
| 2023-04-25 |
1.4802 USD |
1,459.3500 API3 |
1.4950 USD |
1.4400 USD |
1.4470 USD |
1.5120 USD |
| 2023-04-24 |
1.4752 USD |
1,004.0900 API3 |
1.4680 USD |
1.4470 USD |
1.4470 USD |
1.4900 USD |
| 2023-04-23 |
1.4526 USD |
3,028.0100 API3 |
1.4810 USD |
1.4120 USD |
1.4350 USD |
1.4610 USD |
| 2023-04-22 |
1.4577 USD |
7,014.0700 API3 |
1.4400 USD |
1.4330 USD |
1.4330 USD |
1.4870 USD |
| 2023-04-21 |
1.4652 USD |
8,853.4900 API3 |
1.5240 USD |
1.4070 USD |
1.4210 USD |
1.4350 USD |
| 2023-04-20 |
1.5294 USD |
4,418.7200 API3 |
1.5850 USD |
1.4920 USD |
1.4960 USD |
1.5170 USD |
| 2023-04-19 |
1.6244 USD |
7,233.9100 API3 |
1.7100 USD |
1.5450 USD |
1.5760 USD |
1.5680 USD |
| 2023-04-18 |
1.6962 USD |
1,397.5100 API3 |
1.6800 USD |
1.6570 USD |
1.6730 USD |
1.7100 USD |
| 2023-04-17 |
1.6903 USD |
2,857.5800 API3 |
1.7330 USD |
1.6390 USD |
1.6510 USD |
1.6840 USD |
| 2023-04-16 |
1.7024 USD |
10,366.9400 API3 |
1.6840 USD |
1.6510 USD |
1.6660 USD |
1.7350 USD |
| 2023-04-15 |
1.6897 USD |
5,922.2200 API3 |
1.6990 USD |
1.6710 USD |
1.6730 USD |
1.6900 USD |
| 2023-04-14 |
1.6998 USD |
12,917.9700 API3 |
1.6950 USD |
1.6580 USD |
1.6760 USD |
1.7020 USD |
| 2023-04-13 |
1.6808 USD |
3,337.7100 API3 |
1.6450 USD |
1.6240 USD |
1.6250 USD |
1.7010 USD |
| 2023-04-12 |
1.6147 USD |
8,311.6400 API3 |
1.5930 USD |
1.5390 USD |
1.5470 USD |
1.6430 USD |
| 2023-04-11 |
1.6064 USD |
2,192.6400 API3 |
1.6080 USD |
1.5970 USD |
1.5970 USD |
1.6020 USD |
| 2023-04-10 |
1.5772 USD |
1,251.5500 API3 |
1.5770 USD |
1.5450 USD |
1.5490 USD |
1.6130 USD |
| 2023-04-09 |
1.5600 USD |
2,675.9400 API3 |
1.5390 USD |
1.5190 USD |
1.5190 USD |
1.5800 USD |
| 2023-04-08 |
1.5310 USD |
16,151.9500 API3 |
1.5390 USD |
1.5250 USD |
1.5270 USD |
1.5320 USD |
| 2023-04-07 |
1.5625 USD |
1,248.3700 API3 |
1.5700 USD |
1.5250 USD |
1.5310 USD |
1.5420 USD |
| 2023-04-06 |
1.5543 USD |
2,957.0700 API3 |
1.5680 USD |
1.5320 USD |
1.5470 USD |
1.5640 USD |
| 2023-04-05 |
1.6137 USD |
12,064.2100 API3 |
1.6090 USD |
1.5600 USD |
1.5650 USD |
1.5780 USD |
| 2023-04-04 |
1.5863 USD |
3,464.3600 API3 |
1.5700 USD |
1.5490 USD |
1.5490 USD |
1.6000 USD |
| 2023-04-03 |
1.5163 USD |
4,171.3400 API3 |
1.5390 USD |
1.4940 USD |
1.5140 USD |
1.5670 USD |
| 2023-04-02 |
1.5403 USD |
1,565.0900 API3 |
1.6060 USD |
1.5160 USD |
1.5230 USD |
1.5390 USD |
| 2023-04-01 |
1.6180 USD |
3,722.5700 API3 |
1.6080 USD |
1.5840 USD |
1.5840 USD |
1.6060 USD |
| 2023-03-31 |
1.5798 USD |
6,591.8900 API3 |
1.5390 USD |
1.5320 USD |
1.5400 USD |
1.6030 USD |
| 2023-03-30 |
1.5757 USD |
9,227.9000 API3 |
1.5740 USD |
1.5090 USD |
1.5090 USD |
1.5300 USD |
| 2023-03-29 |
1.5592 USD |
7,113.5400 API3 |
1.5150 USD |
1.5150 USD |
1.5150 USD |
1.5810 USD |
| 2023-03-28 |
1.4911 USD |
10,224.0200 API3 |
1.4800 USD |
1.4570 USD |
1.4570 USD |
1.5160 USD |
| 2023-03-27 |
1.4963 USD |
6,118.3700 API3 |
1.5470 USD |
1.4400 USD |
1.4650 USD |
1.4790 USD |
| 2023-03-26 |
1.5480 USD |
5,625.3500 API3 |
1.4970 USD |
1.4970 USD |
1.4970 USD |
1.5550 USD |
| 2023-03-25 |
1.5187 USD |
5,376.9700 API3 |
1.5470 USD |
1.4840 USD |
1.4940 USD |
1.4950 USD |
| 2023-03-24 |
1.5651 USD |
7,254.2300 API3 |
1.6370 USD |
1.5220 USD |
1.5390 USD |
1.5470 USD |
| 2023-03-23 |
1.6202 USD |
4,703.4200 API3 |
1.6040 USD |
1.6000 USD |
1.6170 USD |
1.6360 USD |
| 2023-03-22 |
1.6102 USD |
25,422.7200 API3 |
1.6820 USD |
1.5320 USD |
1.5950 USD |
1.6000 USD |
| 2023-03-21 |
1.7121 USD |
7,149.6200 API3 |
1.7860 USD |
1.6660 USD |
1.6830 USD |
1.6840 USD |
| 2023-03-20 |
1.8228 USD |
19,236.9700 API3 |
1.8810 USD |
1.7610 USD |
1.7860 USD |
1.7980 USD |