Crypto exchange Binance US

Market API3 (API3) / USD

Identifier on Binance US: API3USD
Date Price Volume Open Low High Close
2023-04-09 1.5600 USD 2,675.9400 API3 1.5390 USD 1.5190 USD 1.5190 USD 1.5800 USD
2023-04-08 1.5310 USD 16,151.9500 API3 1.5390 USD 1.5250 USD 1.5270 USD 1.5320 USD
2023-04-07 1.5625 USD 1,248.3700 API3 1.5700 USD 1.5250 USD 1.5310 USD 1.5420 USD
2023-04-06 1.5543 USD 2,957.0700 API3 1.5680 USD 1.5320 USD 1.5470 USD 1.5640 USD
2023-04-05 1.6137 USD 12,064.2100 API3 1.6090 USD 1.5600 USD 1.5650 USD 1.5780 USD
2023-04-04 1.5863 USD 3,464.3600 API3 1.5700 USD 1.5490 USD 1.5490 USD 1.6000 USD
2023-04-03 1.5163 USD 4,171.3400 API3 1.5390 USD 1.4940 USD 1.5140 USD 1.5670 USD
2023-04-02 1.5403 USD 1,565.0900 API3 1.6060 USD 1.5160 USD 1.5230 USD 1.5390 USD
2023-04-01 1.6180 USD 3,722.5700 API3 1.6080 USD 1.5840 USD 1.5840 USD 1.6060 USD
2023-03-31 1.5798 USD 6,591.8900 API3 1.5390 USD 1.5320 USD 1.5400 USD 1.6030 USD
2023-03-30 1.5757 USD 9,227.9000 API3 1.5740 USD 1.5090 USD 1.5090 USD 1.5300 USD
2023-03-29 1.5592 USD 7,113.5400 API3 1.5150 USD 1.5150 USD 1.5150 USD 1.5810 USD
2023-03-28 1.4911 USD 10,224.0200 API3 1.4800 USD 1.4570 USD 1.4570 USD 1.5160 USD
2023-03-27 1.4963 USD 6,118.3700 API3 1.5470 USD 1.4400 USD 1.4650 USD 1.4790 USD
2023-03-26 1.5480 USD 5,625.3500 API3 1.4970 USD 1.4970 USD 1.4970 USD 1.5550 USD
2023-03-25 1.5187 USD 5,376.9700 API3 1.5470 USD 1.4840 USD 1.4940 USD 1.4950 USD
2023-03-24 1.5651 USD 7,254.2300 API3 1.6370 USD 1.5220 USD 1.5390 USD 1.5470 USD
2023-03-23 1.6202 USD 4,703.4200 API3 1.6040 USD 1.6000 USD 1.6170 USD 1.6360 USD
2023-03-22 1.6102 USD 25,422.7200 API3 1.6820 USD 1.5320 USD 1.5950 USD 1.6000 USD
2023-03-21 1.7121 USD 7,149.6200 API3 1.7860 USD 1.6660 USD 1.6830 USD 1.6840 USD
2023-03-20 1.8228 USD 19,236.9700 API3 1.8810 USD 1.7610 USD 1.7860 USD 1.7980 USD
2023-03-19 1.9766 USD 125,504.8900 API3 1.5780 USD 1.5780 USD 1.6260 USD 1.8690 USD
2023-03-18 1.6029 USD 11,118.2500 API3 1.5370 USD 1.5220 USD 1.5470 USD 1.5760 USD
2023-03-17 1.4630 USD 9,424.6500 API3 1.3910 USD 1.3840 USD 1.3910 USD 1.5430 USD
2023-03-16 1.3904 USD 6,454.7800 API3 1.4000 USD 1.3640 USD 1.3840 USD 1.3990 USD
2023-03-15 1.4577 USD 5,846.3900 API3 1.5320 USD 1.3900 USD 1.3910 USD 1.3910 USD
2023-03-14 1.5126 USD 65,986.7200 API3 1.4320 USD 1.4080 USD 1.4160 USD 1.5270 USD
2023-03-13 1.4109 USD 12,259.1600 API3 1.3770 USD 1.3550 USD 1.3560 USD 1.4260 USD
2023-03-12 1.2894 USD 6,096.1800 API3 1.2320 USD 1.2310 USD 1.2320 USD 1.3770 USD
2023-03-11 1.2400 USD 4,783.9600 API3 1.2790 USD 1.1970 USD 1.2080 USD 1.2400 USD
2023-03-10 1.2352 USD 8,181.7300 API3 1.2320 USD 1.1930 USD 1.2120 USD 1.2760 USD
2023-03-09 1.3047 USD 5,385.3500 API3 1.3230 USD 1.2320 USD 1.2320 USD 1.2320 USD
2023-03-08 1.3900 USD 30,546.0100 API3 1.4150 USD 1.3230 USD 1.3350 USD 1.3230 USD
2023-03-07 1.4047 USD 3,895.2700 API3 1.4340 USD 1.3630 USD 1.3700 USD 1.4140 USD
2023-03-06 1.4355 USD 1,808.6000 API3 1.4430 USD 1.4130 USD 1.4260 USD 1.4340 USD
2023-03-05 1.4686 USD 5,259.2100 API3 1.4410 USD 1.4330 USD 1.4410 USD 1.4430 USD
2023-03-04 1.4545 USD 1,165.2000 API3 1.5020 USD 1.4120 USD 1.4190 USD 1.4430 USD
2023-03-03 1.4781 USD 37,887.1700 API3 1.5890 USD 1.4260 USD 1.4390 USD 1.4970 USD
2023-03-02 1.5617 USD 1,343.4900 API3 1.6030 USD 1.5450 USD 1.5480 USD 1.5890 USD
2023-03-01 1.5638 USD 1,729.5700 API3 1.4920 USD 1.4870 USD 1.4950 USD 1.6030 USD
2023-02-28 1.5298 USD 7,128.9700 API3 1.5420 USD 1.4860 USD 1.4880 USD 1.5090 USD
2023-02-27 1.5714 USD 1,805.2200 API3 1.6110 USD 1.5410 USD 1.5440 USD 1.5500 USD
2023-02-26 1.5934 USD 5,058.3200 API3 1.5690 USD 1.5600 USD 1.5600 USD 1.6110 USD
2023-02-25 1.6187 USD 4,213.7000 API3 1.6890 USD 1.5460 USD 1.5480 USD 1.5800 USD
2023-02-24 1.7546 USD 3,372.5600 API3 1.8250 USD 1.6650 USD 1.6760 USD 1.6930 USD
2023-02-23 1.8320 USD 1,104.8000 API3 1.8330 USD 1.7920 USD 1.7950 USD 1.8160 USD
2023-02-22 1.7952 USD 2,752.4600 API3 1.8340 USD 1.7420 USD 1.7420 USD 1.8420 USD
2023-02-21 1.9010 USD 10,039.4700 API3 1.9070 USD 1.8130 USD 1.8130 USD 1.8130 USD
2023-02-20 1.8964 USD 4,884.5700 API3 1.8520 USD 1.8190 USD 1.8740 USD 1.9140 USD
2023-02-19 1.8457 USD 5,903.3700 API3 1.8580 USD 1.8040 USD 1.8160 USD 1.8610 USD