Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.5600 USD |
2,675.9400 API3 |
1.5390 USD |
1.5190 USD |
1.5190 USD |
1.5800 USD |
| 2023-04-08 |
1.5310 USD |
16,151.9500 API3 |
1.5390 USD |
1.5250 USD |
1.5270 USD |
1.5320 USD |
| 2023-04-07 |
1.5625 USD |
1,248.3700 API3 |
1.5700 USD |
1.5250 USD |
1.5310 USD |
1.5420 USD |
| 2023-04-06 |
1.5543 USD |
2,957.0700 API3 |
1.5680 USD |
1.5320 USD |
1.5470 USD |
1.5640 USD |
| 2023-04-05 |
1.6137 USD |
12,064.2100 API3 |
1.6090 USD |
1.5600 USD |
1.5650 USD |
1.5780 USD |
| 2023-04-04 |
1.5863 USD |
3,464.3600 API3 |
1.5700 USD |
1.5490 USD |
1.5490 USD |
1.6000 USD |
| 2023-04-03 |
1.5163 USD |
4,171.3400 API3 |
1.5390 USD |
1.4940 USD |
1.5140 USD |
1.5670 USD |
| 2023-04-02 |
1.5403 USD |
1,565.0900 API3 |
1.6060 USD |
1.5160 USD |
1.5230 USD |
1.5390 USD |
| 2023-04-01 |
1.6180 USD |
3,722.5700 API3 |
1.6080 USD |
1.5840 USD |
1.5840 USD |
1.6060 USD |
| 2023-03-31 |
1.5798 USD |
6,591.8900 API3 |
1.5390 USD |
1.5320 USD |
1.5400 USD |
1.6030 USD |
| 2023-03-30 |
1.5757 USD |
9,227.9000 API3 |
1.5740 USD |
1.5090 USD |
1.5090 USD |
1.5300 USD |
| 2023-03-29 |
1.5592 USD |
7,113.5400 API3 |
1.5150 USD |
1.5150 USD |
1.5150 USD |
1.5810 USD |
| 2023-03-28 |
1.4911 USD |
10,224.0200 API3 |
1.4800 USD |
1.4570 USD |
1.4570 USD |
1.5160 USD |
| 2023-03-27 |
1.4963 USD |
6,118.3700 API3 |
1.5470 USD |
1.4400 USD |
1.4650 USD |
1.4790 USD |
| 2023-03-26 |
1.5480 USD |
5,625.3500 API3 |
1.4970 USD |
1.4970 USD |
1.4970 USD |
1.5550 USD |
| 2023-03-25 |
1.5187 USD |
5,376.9700 API3 |
1.5470 USD |
1.4840 USD |
1.4940 USD |
1.4950 USD |
| 2023-03-24 |
1.5651 USD |
7,254.2300 API3 |
1.6370 USD |
1.5220 USD |
1.5390 USD |
1.5470 USD |
| 2023-03-23 |
1.6202 USD |
4,703.4200 API3 |
1.6040 USD |
1.6000 USD |
1.6170 USD |
1.6360 USD |
| 2023-03-22 |
1.6102 USD |
25,422.7200 API3 |
1.6820 USD |
1.5320 USD |
1.5950 USD |
1.6000 USD |
| 2023-03-21 |
1.7121 USD |
7,149.6200 API3 |
1.7860 USD |
1.6660 USD |
1.6830 USD |
1.6840 USD |
| 2023-03-20 |
1.8228 USD |
19,236.9700 API3 |
1.8810 USD |
1.7610 USD |
1.7860 USD |
1.7980 USD |
| 2023-03-19 |
1.9766 USD |
125,504.8900 API3 |
1.5780 USD |
1.5780 USD |
1.6260 USD |
1.8690 USD |
| 2023-03-18 |
1.6029 USD |
11,118.2500 API3 |
1.5370 USD |
1.5220 USD |
1.5470 USD |
1.5760 USD |
| 2023-03-17 |
1.4630 USD |
9,424.6500 API3 |
1.3910 USD |
1.3840 USD |
1.3910 USD |
1.5430 USD |
| 2023-03-16 |
1.3904 USD |
6,454.7800 API3 |
1.4000 USD |
1.3640 USD |
1.3840 USD |
1.3990 USD |
| 2023-03-15 |
1.4577 USD |
5,846.3900 API3 |
1.5320 USD |
1.3900 USD |
1.3910 USD |
1.3910 USD |
| 2023-03-14 |
1.5126 USD |
65,986.7200 API3 |
1.4320 USD |
1.4080 USD |
1.4160 USD |
1.5270 USD |
| 2023-03-13 |
1.4109 USD |
12,259.1600 API3 |
1.3770 USD |
1.3550 USD |
1.3560 USD |
1.4260 USD |
| 2023-03-12 |
1.2894 USD |
6,096.1800 API3 |
1.2320 USD |
1.2310 USD |
1.2320 USD |
1.3770 USD |
| 2023-03-11 |
1.2400 USD |
4,783.9600 API3 |
1.2790 USD |
1.1970 USD |
1.2080 USD |
1.2400 USD |
| 2023-03-10 |
1.2352 USD |
8,181.7300 API3 |
1.2320 USD |
1.1930 USD |
1.2120 USD |
1.2760 USD |
| 2023-03-09 |
1.3047 USD |
5,385.3500 API3 |
1.3230 USD |
1.2320 USD |
1.2320 USD |
1.2320 USD |
| 2023-03-08 |
1.3900 USD |
30,546.0100 API3 |
1.4150 USD |
1.3230 USD |
1.3350 USD |
1.3230 USD |
| 2023-03-07 |
1.4047 USD |
3,895.2700 API3 |
1.4340 USD |
1.3630 USD |
1.3700 USD |
1.4140 USD |
| 2023-03-06 |
1.4355 USD |
1,808.6000 API3 |
1.4430 USD |
1.4130 USD |
1.4260 USD |
1.4340 USD |
| 2023-03-05 |
1.4686 USD |
5,259.2100 API3 |
1.4410 USD |
1.4330 USD |
1.4410 USD |
1.4430 USD |
| 2023-03-04 |
1.4545 USD |
1,165.2000 API3 |
1.5020 USD |
1.4120 USD |
1.4190 USD |
1.4430 USD |
| 2023-03-03 |
1.4781 USD |
37,887.1700 API3 |
1.5890 USD |
1.4260 USD |
1.4390 USD |
1.4970 USD |
| 2023-03-02 |
1.5617 USD |
1,343.4900 API3 |
1.6030 USD |
1.5450 USD |
1.5480 USD |
1.5890 USD |
| 2023-03-01 |
1.5638 USD |
1,729.5700 API3 |
1.4920 USD |
1.4870 USD |
1.4950 USD |
1.6030 USD |
| 2023-02-28 |
1.5298 USD |
7,128.9700 API3 |
1.5420 USD |
1.4860 USD |
1.4880 USD |
1.5090 USD |
| 2023-02-27 |
1.5714 USD |
1,805.2200 API3 |
1.6110 USD |
1.5410 USD |
1.5440 USD |
1.5500 USD |
| 2023-02-26 |
1.5934 USD |
5,058.3200 API3 |
1.5690 USD |
1.5600 USD |
1.5600 USD |
1.6110 USD |
| 2023-02-25 |
1.6187 USD |
4,213.7000 API3 |
1.6890 USD |
1.5460 USD |
1.5480 USD |
1.5800 USD |
| 2023-02-24 |
1.7546 USD |
3,372.5600 API3 |
1.8250 USD |
1.6650 USD |
1.6760 USD |
1.6930 USD |
| 2023-02-23 |
1.8320 USD |
1,104.8000 API3 |
1.8330 USD |
1.7920 USD |
1.7950 USD |
1.8160 USD |
| 2023-02-22 |
1.7952 USD |
2,752.4600 API3 |
1.8340 USD |
1.7420 USD |
1.7420 USD |
1.8420 USD |
| 2023-02-21 |
1.9010 USD |
10,039.4700 API3 |
1.9070 USD |
1.8130 USD |
1.8130 USD |
1.8130 USD |
| 2023-02-20 |
1.8964 USD |
4,884.5700 API3 |
1.8520 USD |
1.8190 USD |
1.8740 USD |
1.9140 USD |
| 2023-02-19 |
1.8457 USD |
5,903.3700 API3 |
1.8580 USD |
1.8040 USD |
1.8160 USD |
1.8610 USD |