Crypto exchange Binance US

Market API3 (API3) / USD

Identifier on Binance US: API3USD
Date Price Volume Open Low High Close
2022-10-20 1.6014 USD 4,209.5300 API3 1.5620 USD 1.5570 USD 1.5620 USD 1.5890 USD
2022-10-19 1.5981 USD 3,739.2600 API3 1.6110 USD 1.5500 USD 1.5730 USD 1.5720 USD
2022-10-18 1.6079 USD 19,119.1500 API3 1.6220 USD 1.5920 USD 1.5960 USD 1.6120 USD
2022-10-17 1.5873 USD 24,391.1400 API3 1.5790 USD 1.5720 USD 1.5720 USD 1.6150 USD
2022-10-16 1.5712 USD 2,153.7400 API3 1.5540 USD 1.5520 USD 1.5540 USD 1.5880 USD
2022-10-15 1.5518 USD 1,090.8200 API3 1.5310 USD 1.5310 USD 1.5310 USD 1.5440 USD
2022-10-14 1.5610 USD 3,529.2900 API3 1.5480 USD 1.5180 USD 1.5180 USD 1.5310 USD
2022-10-13 1.5401 USD 12,326.3200 API3 1.5840 USD 1.4570 USD 1.4570 USD 1.5630 USD
2022-10-12 1.5983 USD 8,080.6800 API3 1.5810 USD 1.5750 USD 1.5750 USD 1.5930 USD
2022-10-11 1.6158 USD 11,841.1200 API3 1.6070 USD 1.5810 USD 1.5900 USD 1.5810 USD
2022-10-10 1.6952 USD 2,114.8500 API3 1.7290 USD 1.6430 USD 1.6430 USD 1.6430 USD
2022-10-09 1.7537 USD 11,646.7300 API3 1.7650 USD 1.7220 USD 1.7220 USD 1.7220 USD
2022-10-08 1.7662 USD 17,782.1600 API3 1.7340 USD 1.7250 USD 1.7300 USD 1.7570 USD
2022-10-07 1.7254 USD 2,773.5400 API3 1.7170 USD 1.6970 USD 1.6970 USD 1.7180 USD
2022-10-06 1.7225 USD 4,038.5900 API3 1.7250 USD 1.6730 USD 1.6730 USD 1.6730 USD
2022-10-05 1.7065 USD 13,754.0200 API3 1.7420 USD 1.6900 USD 1.6980 USD 1.7040 USD
2022-10-04 1.7227 USD 5,604.8900 API3 1.7100 USD 1.6910 USD 1.6910 USD 1.7410 USD
2022-10-03 1.6450 USD 22,602.4200 API3 1.6130 USD 1.6000 USD 1.6130 USD 1.6850 USD
2022-10-02 1.6207 USD 5,878.1000 API3 1.6560 USD 1.5990 USD 1.6130 USD 1.6170 USD
2022-10-01 1.6699 USD 20,521.4400 API3 1.6470 USD 1.6320 USD 1.6480 USD 1.6560 USD
2022-09-30 1.6625 USD 16,060.7100 API3 1.6710 USD 1.6310 USD 1.6310 USD 1.6560 USD
2022-09-29 1.6266 USD 9,823.0000 API3 1.6180 USD 1.5810 USD 1.5830 USD 1.6500 USD
2022-09-28 1.6344 USD 16,510.5100 API3 1.5910 USD 1.5500 USD 1.5630 USD 1.6280 USD
2022-09-27 1.6324 USD 22,682.0000 API3 1.6020 USD 1.5580 USD 1.5600 USD 1.6020 USD
2022-09-26 1.5741 USD 5,098.7300 API3 1.5920 USD 1.5300 USD 1.5350 USD 1.5990 USD
2022-09-25 1.6177 USD 4,100.3800 API3 1.5790 USD 1.5790 USD 1.5790 USD 1.6180 USD
2022-09-24 1.6312 USD 8,076.4700 API3 1.6450 USD 1.5680 USD 1.5680 USD 1.5680 USD
2022-09-23 1.5854 USD 6,083.3100 API3 1.6250 USD 1.5380 USD 1.5380 USD 1.6410 USD
2022-09-22 1.5558 USD 15,816.5100 API3 1.4860 USD 1.4810 USD 1.4970 USD 1.6180 USD
2022-09-21 1.4923 USD 14,326.7800 API3 1.4990 USD 1.4530 USD 1.4530 USD 1.4880 USD
2022-09-20 1.4947 USD 21,177.9900 API3 1.5000 USD 1.4810 USD 1.4850 USD 1.4810 USD
2022-09-19 1.4685 USD 11,878.6900 API3 1.4290 USD 1.4100 USD 1.4240 USD 1.5100 USD
2022-09-18 1.4891 USD 11,519.5700 API3 1.6070 USD 1.3600 USD 1.4200 USD 1.4200 USD
2022-09-17 1.5672 USD 5,139.9400 API3 1.5440 USD 1.5420 USD 1.5620 USD 1.5960 USD
2022-09-16 1.5461 USD 5,936.7300 API3 1.5830 USD 1.5200 USD 1.5200 USD 1.5370 USD
2022-09-15 1.6118 USD 20,067.3300 API3 1.6680 USD 1.5700 USD 1.5800 USD 1.5800 USD
2022-09-14 1.6823 USD 39,569.2100 API3 1.6730 USD 1.6250 USD 1.6330 USD 1.6690 USD
2022-09-13 1.7205 USD 24,957.0400 API3 1.7760 USD 1.6620 USD 1.6730 USD 1.6730 USD
2022-09-12 1.8417 USD 47,706.5700 API3 1.8350 USD 1.7520 USD 1.7900 USD 1.7990 USD
2022-09-11 1.8441 USD 19,001.2100 API3 1.8160 USD 1.7910 USD 1.7980 USD 1.8200 USD
2022-09-10 1.7881 USD 18,139.4300 API3 1.8450 USD 1.7530 USD 1.7580 USD 1.7960 USD
2022-09-09 1.8282 USD 38,584.8800 API3 1.7600 USD 1.7600 USD 1.7850 USD 1.8450 USD
2022-09-08 1.7887 USD 8,952.1500 API3 1.7860 USD 1.7490 USD 1.7580 USD 1.7600 USD
2022-09-07 1.7822 USD 46,431.9200 API3 1.6050 USD 1.5990 USD 1.5990 USD 1.8120 USD
2022-09-06 1.6852 USD 44,338.6500 API3 1.7010 USD 1.5680 USD 1.5920 USD 1.6050 USD
2022-09-05 1.6933 USD 7,958.6400 API3 1.7320 USD 1.6630 USD 1.6660 USD 1.6770 USD
2022-09-04 1.6999 USD 6,352.1100 API3 1.6770 USD 1.6590 USD 1.6720 USD 1.7130 USD
2022-09-03 1.6801 USD 53,246.5200 API3 1.6900 USD 1.6510 USD 1.6650 USD 1.6650 USD
2022-09-02 1.6849 USD 15,441.9800 API3 1.7000 USD 1.6600 USD 1.6700 USD 1.6880 USD
2022-09-01 1.6801 USD 4,147.7200 API3 1.6840 USD 1.6350 USD 1.6420 USD 1.7020 USD