Crypto exchange Binance US

Market API3 (API3) / USD

Identifier on Binance US: API3USD
Date Price Volume Open Low High Close
2022-09-21 1.4923 USD 14,326.7800 API3 1.4990 USD 1.4530 USD 1.4530 USD 1.4880 USD
2022-09-20 1.4947 USD 21,177.9900 API3 1.5000 USD 1.4810 USD 1.4850 USD 1.4810 USD
2022-09-19 1.4685 USD 11,878.6900 API3 1.4290 USD 1.4100 USD 1.4240 USD 1.5100 USD
2022-09-18 1.4891 USD 11,519.5700 API3 1.6070 USD 1.3600 USD 1.4200 USD 1.4200 USD
2022-09-17 1.5672 USD 5,139.9400 API3 1.5440 USD 1.5420 USD 1.5620 USD 1.5960 USD
2022-09-16 1.5461 USD 5,936.7300 API3 1.5830 USD 1.5200 USD 1.5200 USD 1.5370 USD
2022-09-15 1.6118 USD 20,067.3300 API3 1.6680 USD 1.5700 USD 1.5800 USD 1.5800 USD
2022-09-14 1.6823 USD 39,569.2100 API3 1.6730 USD 1.6250 USD 1.6330 USD 1.6690 USD
2022-09-13 1.7205 USD 24,957.0400 API3 1.7760 USD 1.6620 USD 1.6730 USD 1.6730 USD
2022-09-12 1.8417 USD 47,706.5700 API3 1.8350 USD 1.7520 USD 1.7900 USD 1.7990 USD
2022-09-11 1.8441 USD 19,001.2100 API3 1.8160 USD 1.7910 USD 1.7980 USD 1.8200 USD
2022-09-10 1.7881 USD 18,139.4300 API3 1.8450 USD 1.7530 USD 1.7580 USD 1.7960 USD
2022-09-09 1.8282 USD 38,584.8800 API3 1.7600 USD 1.7600 USD 1.7850 USD 1.8450 USD
2022-09-08 1.7887 USD 8,952.1500 API3 1.7860 USD 1.7490 USD 1.7580 USD 1.7600 USD
2022-09-07 1.7822 USD 46,431.9200 API3 1.6050 USD 1.5990 USD 1.5990 USD 1.8120 USD
2022-09-06 1.6852 USD 44,338.6500 API3 1.7010 USD 1.5680 USD 1.5920 USD 1.6050 USD
2022-09-05 1.6933 USD 7,958.6400 API3 1.7320 USD 1.6630 USD 1.6660 USD 1.6770 USD
2022-09-04 1.6999 USD 6,352.1100 API3 1.6770 USD 1.6590 USD 1.6720 USD 1.7130 USD
2022-09-03 1.6801 USD 53,246.5200 API3 1.6900 USD 1.6510 USD 1.6650 USD 1.6650 USD
2022-09-02 1.6849 USD 15,441.9800 API3 1.7000 USD 1.6600 USD 1.6700 USD 1.6880 USD
2022-09-01 1.6801 USD 4,147.7200 API3 1.6840 USD 1.6350 USD 1.6420 USD 1.7020 USD
2022-08-31 1.6926 USD 15,300.8700 API3 1.6760 USD 1.6660 USD 1.6680 USD 1.6840 USD
2022-08-30 1.6768 USD 24,284.0400 API3 1.7220 USD 1.5890 USD 1.5950 USD 1.6420 USD
2022-08-29 1.6331 USD 4,081.8400 API3 1.5840 USD 1.5620 USD 1.5880 USD 1.7480 USD
2022-08-28 1.6854 USD 3,365.4400 API3 1.6790 USD 1.5910 USD 1.6220 USD 1.5910 USD
2022-08-27 1.6861 USD 65,998.1500 API3 1.6680 USD 1.6520 USD 1.6710 USD 1.6960 USD
2022-08-26 1.7829 USD 87,704.2100 API3 1.9250 USD 1.6780 USD 1.6920 USD 1.6780 USD
2022-08-25 1.9699 USD 4,107.9100 API3 1.9430 USD 1.9090 USD 1.9320 USD 1.9530 USD
2022-08-24 1.9599 USD 18,655.3500 API3 1.9680 USD 1.9170 USD 1.9180 USD 1.9420 USD
2022-08-23 1.9409 USD 14,254.1000 API3 1.8930 USD 1.8540 USD 1.8910 USD 1.9800 USD
2022-08-22 1.8401 USD 2,944.7400 API3 1.9010 USD 1.7950 USD 1.7950 USD 1.8830 USD
2022-08-21 1.9012 USD 2,082.6700 API3 1.8520 USD 1.8520 USD 1.8520 USD 1.9230 USD
2022-08-20 1.8851 USD 12,270.5100 API3 1.9230 USD 1.7950 USD 1.8250 USD 1.8520 USD
2022-08-19 1.9456 USD 28,132.5500 API3 2.1330 USD 1.8840 USD 1.8990 USD 1.9250 USD
2022-08-18 2.2787 USD 29,695.2300 API3 2.2620 USD 2.0710 USD 2.2560 USD 2.1310 USD
2022-08-17 2.3996 USD 42,762.6500 API3 2.4300 USD 2.2350 USD 2.2560 USD 2.2590 USD
2022-08-16 2.4548 USD 22,318.7300 API3 2.4810 USD 2.3720 USD 2.3820 USD 2.4120 USD
2022-08-15 2.4716 USD 127,743.7400 API3 2.3900 USD 2.3830 USD 2.4480 USD 2.4560 USD
2022-08-14 2.3960 USD 8,338.8400 API3 2.4020 USD 2.3090 USD 2.3420 USD 2.4140 USD
2022-08-13 2.4178 USD 34,695.2000 API3 2.4160 USD 2.3730 USD 2.4030 USD 2.4110 USD
2022-08-12 2.4853 USD 164,310.8200 API3 2.2050 USD 2.1170 USD 2.1750 USD 2.4120 USD
2022-08-11 2.2002 USD 61,172.3400 API3 2.0800 USD 2.0800 USD 2.0970 USD 2.1900 USD
2022-08-10 2.0241 USD 58,324.2400 API3 1.9550 USD 1.9050 USD 1.9350 USD 2.0790 USD
2022-08-09 2.0437 USD 14,565.0100 API3 2.1560 USD 1.9160 USD 1.9550 USD 1.9740 USD
2022-08-08 2.1394 USD 65,183.5100 API3 2.0870 USD 2.0870 USD 2.0870 USD 2.1390 USD
2022-08-07 2.1219 USD 3,068.2300 API3 2.1230 USD 2.0650 USD 2.0850 USD 2.0800 USD
2022-08-06 2.1305 USD 6,498.9500 API3 2.1800 USD 2.0980 USD 2.1040 USD 2.1000 USD
2022-08-05 2.1651 USD 67,887.5700 API3 2.2250 USD 2.1050 USD 2.1380 USD 2.1870 USD
2022-08-04 2.1471 USD 61,272.9900 API3 2.0280 USD 2.0280 USD 2.0430 USD 2.2080 USD
2022-08-03 2.0266 USD 8,770.6300 API3 1.9550 USD 1.8800 USD 1.9180 USD 1.9780 USD