Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
1.4923 USD |
14,326.7800 API3 |
1.4990 USD |
1.4530 USD |
1.4530 USD |
1.4880 USD |
| 2022-09-20 |
1.4947 USD |
21,177.9900 API3 |
1.5000 USD |
1.4810 USD |
1.4850 USD |
1.4810 USD |
| 2022-09-19 |
1.4685 USD |
11,878.6900 API3 |
1.4290 USD |
1.4100 USD |
1.4240 USD |
1.5100 USD |
| 2022-09-18 |
1.4891 USD |
11,519.5700 API3 |
1.6070 USD |
1.3600 USD |
1.4200 USD |
1.4200 USD |
| 2022-09-17 |
1.5672 USD |
5,139.9400 API3 |
1.5440 USD |
1.5420 USD |
1.5620 USD |
1.5960 USD |
| 2022-09-16 |
1.5461 USD |
5,936.7300 API3 |
1.5830 USD |
1.5200 USD |
1.5200 USD |
1.5370 USD |
| 2022-09-15 |
1.6118 USD |
20,067.3300 API3 |
1.6680 USD |
1.5700 USD |
1.5800 USD |
1.5800 USD |
| 2022-09-14 |
1.6823 USD |
39,569.2100 API3 |
1.6730 USD |
1.6250 USD |
1.6330 USD |
1.6690 USD |
| 2022-09-13 |
1.7205 USD |
24,957.0400 API3 |
1.7760 USD |
1.6620 USD |
1.6730 USD |
1.6730 USD |
| 2022-09-12 |
1.8417 USD |
47,706.5700 API3 |
1.8350 USD |
1.7520 USD |
1.7900 USD |
1.7990 USD |
| 2022-09-11 |
1.8441 USD |
19,001.2100 API3 |
1.8160 USD |
1.7910 USD |
1.7980 USD |
1.8200 USD |
| 2022-09-10 |
1.7881 USD |
18,139.4300 API3 |
1.8450 USD |
1.7530 USD |
1.7580 USD |
1.7960 USD |
| 2022-09-09 |
1.8282 USD |
38,584.8800 API3 |
1.7600 USD |
1.7600 USD |
1.7850 USD |
1.8450 USD |
| 2022-09-08 |
1.7887 USD |
8,952.1500 API3 |
1.7860 USD |
1.7490 USD |
1.7580 USD |
1.7600 USD |
| 2022-09-07 |
1.7822 USD |
46,431.9200 API3 |
1.6050 USD |
1.5990 USD |
1.5990 USD |
1.8120 USD |
| 2022-09-06 |
1.6852 USD |
44,338.6500 API3 |
1.7010 USD |
1.5680 USD |
1.5920 USD |
1.6050 USD |
| 2022-09-05 |
1.6933 USD |
7,958.6400 API3 |
1.7320 USD |
1.6630 USD |
1.6660 USD |
1.6770 USD |
| 2022-09-04 |
1.6999 USD |
6,352.1100 API3 |
1.6770 USD |
1.6590 USD |
1.6720 USD |
1.7130 USD |
| 2022-09-03 |
1.6801 USD |
53,246.5200 API3 |
1.6900 USD |
1.6510 USD |
1.6650 USD |
1.6650 USD |
| 2022-09-02 |
1.6849 USD |
15,441.9800 API3 |
1.7000 USD |
1.6600 USD |
1.6700 USD |
1.6880 USD |
| 2022-09-01 |
1.6801 USD |
4,147.7200 API3 |
1.6840 USD |
1.6350 USD |
1.6420 USD |
1.7020 USD |
| 2022-08-31 |
1.6926 USD |
15,300.8700 API3 |
1.6760 USD |
1.6660 USD |
1.6680 USD |
1.6840 USD |
| 2022-08-30 |
1.6768 USD |
24,284.0400 API3 |
1.7220 USD |
1.5890 USD |
1.5950 USD |
1.6420 USD |
| 2022-08-29 |
1.6331 USD |
4,081.8400 API3 |
1.5840 USD |
1.5620 USD |
1.5880 USD |
1.7480 USD |
| 2022-08-28 |
1.6854 USD |
3,365.4400 API3 |
1.6790 USD |
1.5910 USD |
1.6220 USD |
1.5910 USD |
| 2022-08-27 |
1.6861 USD |
65,998.1500 API3 |
1.6680 USD |
1.6520 USD |
1.6710 USD |
1.6960 USD |
| 2022-08-26 |
1.7829 USD |
87,704.2100 API3 |
1.9250 USD |
1.6780 USD |
1.6920 USD |
1.6780 USD |
| 2022-08-25 |
1.9699 USD |
4,107.9100 API3 |
1.9430 USD |
1.9090 USD |
1.9320 USD |
1.9530 USD |
| 2022-08-24 |
1.9599 USD |
18,655.3500 API3 |
1.9680 USD |
1.9170 USD |
1.9180 USD |
1.9420 USD |
| 2022-08-23 |
1.9409 USD |
14,254.1000 API3 |
1.8930 USD |
1.8540 USD |
1.8910 USD |
1.9800 USD |
| 2022-08-22 |
1.8401 USD |
2,944.7400 API3 |
1.9010 USD |
1.7950 USD |
1.7950 USD |
1.8830 USD |
| 2022-08-21 |
1.9012 USD |
2,082.6700 API3 |
1.8520 USD |
1.8520 USD |
1.8520 USD |
1.9230 USD |
| 2022-08-20 |
1.8851 USD |
12,270.5100 API3 |
1.9230 USD |
1.7950 USD |
1.8250 USD |
1.8520 USD |
| 2022-08-19 |
1.9456 USD |
28,132.5500 API3 |
2.1330 USD |
1.8840 USD |
1.8990 USD |
1.9250 USD |
| 2022-08-18 |
2.2787 USD |
29,695.2300 API3 |
2.2620 USD |
2.0710 USD |
2.2560 USD |
2.1310 USD |
| 2022-08-17 |
2.3996 USD |
42,762.6500 API3 |
2.4300 USD |
2.2350 USD |
2.2560 USD |
2.2590 USD |
| 2022-08-16 |
2.4548 USD |
22,318.7300 API3 |
2.4810 USD |
2.3720 USD |
2.3820 USD |
2.4120 USD |
| 2022-08-15 |
2.4716 USD |
127,743.7400 API3 |
2.3900 USD |
2.3830 USD |
2.4480 USD |
2.4560 USD |
| 2022-08-14 |
2.3960 USD |
8,338.8400 API3 |
2.4020 USD |
2.3090 USD |
2.3420 USD |
2.4140 USD |
| 2022-08-13 |
2.4178 USD |
34,695.2000 API3 |
2.4160 USD |
2.3730 USD |
2.4030 USD |
2.4110 USD |
| 2022-08-12 |
2.4853 USD |
164,310.8200 API3 |
2.2050 USD |
2.1170 USD |
2.1750 USD |
2.4120 USD |
| 2022-08-11 |
2.2002 USD |
61,172.3400 API3 |
2.0800 USD |
2.0800 USD |
2.0970 USD |
2.1900 USD |
| 2022-08-10 |
2.0241 USD |
58,324.2400 API3 |
1.9550 USD |
1.9050 USD |
1.9350 USD |
2.0790 USD |
| 2022-08-09 |
2.0437 USD |
14,565.0100 API3 |
2.1560 USD |
1.9160 USD |
1.9550 USD |
1.9740 USD |
| 2022-08-08 |
2.1394 USD |
65,183.5100 API3 |
2.0870 USD |
2.0870 USD |
2.0870 USD |
2.1390 USD |
| 2022-08-07 |
2.1219 USD |
3,068.2300 API3 |
2.1230 USD |
2.0650 USD |
2.0850 USD |
2.0800 USD |
| 2022-08-06 |
2.1305 USD |
6,498.9500 API3 |
2.1800 USD |
2.0980 USD |
2.1040 USD |
2.1000 USD |
| 2022-08-05 |
2.1651 USD |
67,887.5700 API3 |
2.2250 USD |
2.1050 USD |
2.1380 USD |
2.1870 USD |
| 2022-08-04 |
2.1471 USD |
61,272.9900 API3 |
2.0280 USD |
2.0280 USD |
2.0430 USD |
2.2080 USD |
| 2022-08-03 |
2.0266 USD |
8,770.6300 API3 |
1.9550 USD |
1.8800 USD |
1.9180 USD |
1.9780 USD |