Identifier on Binance US: ALPINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.3474 USD |
91.9400 ALPINE |
2.4094 USD |
2.3300 USD |
2.3324 USD |
2.3445 USD |
| 2023-03-19 |
2.4237 USD |
234.1500 ALPINE |
2.4258 USD |
2.3900 USD |
2.4087 USD |
2.4094 USD |
| 2023-03-18 |
2.4348 USD |
291.1400 ALPINE |
2.4403 USD |
2.3923 USD |
2.4100 USD |
2.4299 USD |
| 2023-03-17 |
2.3889 USD |
600.3400 ALPINE |
2.3419 USD |
2.3419 USD |
2.3419 USD |
2.4403 USD |
| 2023-03-16 |
2.3523 USD |
91.4900 ALPINE |
2.3259 USD |
2.3216 USD |
2.3216 USD |
2.3419 USD |
| 2023-03-15 |
2.4261 USD |
1,271.7500 ALPINE |
2.4025 USD |
2.3259 USD |
2.3259 USD |
2.3259 USD |
| 2023-03-14 |
2.4026 USD |
1,154.3300 ALPINE |
2.1511 USD |
2.1511 USD |
2.3750 USD |
2.4016 USD |
| 2023-03-13 |
2.3628 USD |
479.0600 ALPINE |
2.3026 USD |
2.1168 USD |
2.2984 USD |
2.3942 USD |
| 2023-03-12 |
2.2881 USD |
6.7400 ALPINE |
2.2562 USD |
2.2483 USD |
2.2483 USD |
2.3026 USD |
| 2023-03-11 |
2.3847 USD |
322.7900 ALPINE |
2.2498 USD |
2.1801 USD |
2.1801 USD |
2.2562 USD |
| 2023-03-10 |
2.1956 USD |
347.4100 ALPINE |
2.2605 USD |
2.1410 USD |
2.1410 USD |
2.1984 USD |
| 2023-03-09 |
2.3709 USD |
581.6500 ALPINE |
2.4615 USD |
2.2788 USD |
2.2788 USD |
2.2788 USD |
| 2023-03-08 |
2.4935 USD |
448.8700 ALPINE |
2.5744 USD |
2.4614 USD |
2.4700 USD |
2.4614 USD |
| 2023-03-07 |
2.5784 USD |
159.6800 ALPINE |
2.6558 USD |
2.5744 USD |
2.5744 USD |
2.5744 USD |
| 2023-03-06 |
2.6286 USD |
169.2600 ALPINE |
2.7331 USD |
2.5898 USD |
2.5898 USD |
2.6558 USD |
| 2023-03-05 |
2.7876 USD |
304.9500 ALPINE |
2.8104 USD |
2.7331 USD |
2.7331 USD |
2.7331 USD |
| 2023-03-04 |
2.7352 USD |
2,074.0400 ALPINE |
2.7439 USD |
2.7191 USD |
2.7484 USD |
2.8104 USD |
| 2023-03-03 |
2.8644 USD |
1,444.0600 ALPINE |
3.0926 USD |
2.6500 USD |
2.6500 USD |
2.7466 USD |
| 2023-03-02 |
3.0639 USD |
52.6000 ALPINE |
3.1529 USD |
3.0423 USD |
3.0423 USD |
3.0926 USD |
| 2023-03-01 |
3.1041 USD |
180.2100 ALPINE |
2.9918 USD |
2.9918 USD |
2.9918 USD |
3.1529 USD |
| 2023-02-28 |
3.0318 USD |
1,152.3500 ALPINE |
3.3243 USD |
2.9900 USD |
2.9918 USD |
2.9918 USD |
| 2023-02-27 |
3.2595 USD |
4,550.1800 ALPINE |
3.0378 USD |
2.9714 USD |
3.0378 USD |
3.3243 USD |
| 2023-02-26 |
3.0625 USD |
48.0000 ALPINE |
3.0089 USD |
3.0089 USD |
3.0089 USD |
3.0378 USD |
| 2023-02-25 |
3.1329 USD |
1,398.4600 ALPINE |
3.0681 USD |
3.0089 USD |
3.0089 USD |
3.0089 USD |
| 2023-02-24 |
3.0866 USD |
551.1800 ALPINE |
3.2473 USD |
3.0579 USD |
3.0579 USD |
3.0641 USD |
| 2023-02-23 |
3.2560 USD |
382.2300 ALPINE |
3.2589 USD |
3.2175 USD |
3.2411 USD |
3.2473 USD |
| 2023-02-22 |
3.3375 USD |
366.4000 ALPINE |
3.3499 USD |
3.2411 USD |
3.2411 USD |
3.2411 USD |
| 2023-02-21 |
3.2864 USD |
9,284.4000 ALPINE |
3.3216 USD |
3.0313 USD |
3.2420 USD |
3.3497 USD |
| 2023-02-20 |
3.3366 USD |
6,658.4000 ALPINE |
3.2221 USD |
3.1909 USD |
3.1909 USD |
3.3227 USD |
| 2023-02-19 |
3.2751 USD |
3,735.5900 ALPINE |
3.2677 USD |
3.2042 USD |
3.2042 USD |
3.2042 USD |
| 2023-02-18 |
3.3092 USD |
4,061.3200 ALPINE |
3.3400 USD |
3.2472 USD |
3.2671 USD |
3.2792 USD |
| 2023-02-17 |
3.3233 USD |
12,872.7500 ALPINE |
3.5125 USD |
3.2499 USD |
3.2716 USD |
3.3195 USD |
| 2023-02-16 |
3.4534 USD |
9,657.5800 ALPINE |
3.2885 USD |
3.1931 USD |
3.2172 USD |
3.5275 USD |
| 2023-02-15 |
3.2215 USD |
3,089.8200 ALPINE |
3.2229 USD |
3.1312 USD |
3.1312 USD |
3.2660 USD |
| 2023-02-14 |
3.2285 USD |
33,813.3400 ALPINE |
3.0428 USD |
3.0085 USD |
3.0309 USD |
3.1988 USD |
| 2023-02-13 |
3.0609 USD |
12,395.5000 ALPINE |
2.7854 USD |
2.7854 USD |
2.7854 USD |
3.0249 USD |
| 2023-02-12 |
2.7990 USD |
24.2600 ALPINE |
2.8175 USD |
2.7854 USD |
2.7854 USD |
2.7854 USD |
| 2023-02-11 |
2.7855 USD |
226.4700 ALPINE |
2.7324 USD |
2.7324 USD |
2.7324 USD |
2.8175 USD |
| 2023-02-10 |
2.7172 USD |
1,717.3800 ALPINE |
2.7129 USD |
2.7018 USD |
2.7051 USD |
2.7324 USD |
| 2023-02-09 |
2.8587 USD |
1,794.7100 ALPINE |
2.9561 USD |
2.7046 USD |
2.7129 USD |
2.7129 USD |
| 2023-02-08 |
2.9435 USD |
428.8000 ALPINE |
2.9187 USD |
2.9046 USD |
2.9046 USD |
2.9561 USD |
| 2023-02-07 |
2.9048 USD |
824.5600 ALPINE |
2.8743 USD |
2.8743 USD |
2.8743 USD |
2.9187 USD |
| 2023-02-06 |
2.8863 USD |
1,716.9800 ALPINE |
2.8529 USD |
2.7805 USD |
2.7805 USD |
2.8903 USD |
| 2023-02-05 |
2.8455 USD |
109.3500 ALPINE |
2.8449 USD |
2.8447 USD |
2.8447 USD |
2.8529 USD |
| 2023-02-04 |
2.8295 USD |
217.4000 ALPINE |
2.8592 USD |
2.8255 USD |
2.8442 USD |
2.8454 USD |
| 2023-02-03 |
2.8438 USD |
1,448.5400 ALPINE |
2.7323 USD |
2.7323 USD |
2.7323 USD |
2.8592 USD |
| 2023-02-02 |
2.7479 USD |
2,675.0000 ALPINE |
2.6865 USD |
2.6865 USD |
2.6865 USD |
2.7319 USD |
| 2023-02-01 |
2.6181 USD |
3,573.1500 ALPINE |
2.6509 USD |
2.5974 USD |
2.6094 USD |
2.6865 USD |
| 2023-01-31 |
2.6248 USD |
646.2900 ALPINE |
2.6080 USD |
2.5145 USD |
2.5697 USD |
2.6509 USD |
| 2023-01-30 |
2.6225 USD |
1,339.6800 ALPINE |
2.7204 USD |
2.6080 USD |
2.6080 USD |
2.6080 USD |