Identifier on Binance US: ALPINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
2.0215 USD |
21.8100 ALPINE |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.5000 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 ALPINE |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-06-25 |
2.0000 USD |
197.7000 ALPINE |
1.9500 USD |
1.9500 USD |
1.9500 USD |
2.0000 USD |
| 2023-06-24 |
2.2982 USD |
690.1000 ALPINE |
1.8834 USD |
1.7600 USD |
1.9000 USD |
1.9500 USD |
| 2023-06-23 |
2.3281 USD |
16.6500 ALPINE |
1.8832 USD |
1.8832 USD |
1.8832 USD |
2.3800 USD |
| 2023-06-22 |
2.0596 USD |
96.9900 ALPINE |
2.3400 USD |
1.8832 USD |
1.8833 USD |
1.8832 USD |
| 2023-06-21 |
1.9944 USD |
152.6200 ALPINE |
1.9000 USD |
1.7778 USD |
1.9000 USD |
2.3400 USD |
| 2023-06-20 |
1.9000 USD |
6.5400 ALPINE |
1.9300 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 ALPINE |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2023-06-18 |
1.9300 USD |
9.0400 ALPINE |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9300 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 ALPINE |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 ALPINE |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 ALPINE |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-06-14 |
1.9000 USD |
166.2700 ALPINE |
1.7942 USD |
1.7942 USD |
1.7942 USD |
1.9000 USD |
| 2023-06-13 |
1.7138 USD |
663.9800 ALPINE |
1.7942 USD |
1.2780 USD |
1.2780 USD |
1.7942 USD |
| 2023-06-12 |
2.0549 USD |
2,365.0200 ALPINE |
1.7942 USD |
1.2100 USD |
1.7942 USD |
1.7942 USD |
| 2023-06-11 |
1.7942 USD |
62.6300 ALPINE |
2.1500 USD |
1.7942 USD |
1.7942 USD |
1.7942 USD |
| 2023-06-10 |
1.8091 USD |
2,606.4600 ALPINE |
2.1557 USD |
1.7942 USD |
1.7942 USD |
2.1500 USD |
| 2023-06-09 |
2.0388 USD |
382.4400 ALPINE |
2.1339 USD |
1.7942 USD |
1.8500 USD |
2.1557 USD |
| 2023-06-08 |
2.3085 USD |
1,446.9600 ALPINE |
2.0500 USD |
2.0228 USD |
2.0500 USD |
2.1340 USD |
| 2023-06-07 |
2.2124 USD |
1,865.7100 ALPINE |
2.2200 USD |
2.0500 USD |
2.1585 USD |
2.0500 USD |
| 2023-06-06 |
3.3319 USD |
12,625.4800 ALPINE |
2.1423 USD |
2.1384 USD |
2.1393 USD |
2.2200 USD |
| 2023-06-05 |
2.2736 USD |
1,139.0600 ALPINE |
2.3776 USD |
2.1395 USD |
2.1423 USD |
2.1423 USD |
| 2023-06-04 |
2.3944 USD |
1,215.2700 ALPINE |
2.3808 USD |
2.3776 USD |
2.3776 USD |
2.3776 USD |
| 2023-06-03 |
2.4057 USD |
251.5500 ALPINE |
2.3751 USD |
2.3751 USD |
2.3751 USD |
2.3887 USD |
| 2023-06-02 |
2.3729 USD |
1.7100 ALPINE |
2.3653 USD |
2.3653 USD |
2.3653 USD |
2.3751 USD |
| 2023-06-01 |
2.3865 USD |
23.8600 ALPINE |
2.3558 USD |
2.3558 USD |
2.3558 USD |
2.3653 USD |
| 2023-05-31 |
2.3905 USD |
85.8900 ALPINE |
2.4225 USD |
2.3537 USD |
2.3537 USD |
2.3558 USD |
| 2023-05-30 |
2.4404 USD |
126.2800 ALPINE |
2.4386 USD |
2.4225 USD |
2.4225 USD |
2.4225 USD |
| 2023-05-29 |
2.4266 USD |
309.9600 ALPINE |
2.4794 USD |
2.2713 USD |
2.4294 USD |
2.4294 USD |
| 2023-05-28 |
2.4237 USD |
567.5200 ALPINE |
2.4193 USD |
2.4100 USD |
2.4193 USD |
2.4794 USD |
| 2023-05-27 |
2.4082 USD |
1,827.4800 ALPINE |
2.4384 USD |
2.3983 USD |
2.4193 USD |
2.4193 USD |
| 2023-05-26 |
2.4792 USD |
2,328.7200 ALPINE |
2.3487 USD |
2.3487 USD |
2.3487 USD |
2.4384 USD |
| 2023-05-25 |
2.3450 USD |
802.4500 ALPINE |
2.3332 USD |
2.3053 USD |
2.3053 USD |
2.3487 USD |
| 2023-05-24 |
2.3237 USD |
3,698.7300 ALPINE |
2.4460 USD |
2.3025 USD |
2.3332 USD |
2.3332 USD |
| 2023-05-23 |
2.4640 USD |
303.5200 ALPINE |
2.4439 USD |
2.4394 USD |
2.4394 USD |
2.4597 USD |
| 2023-05-22 |
2.4416 USD |
168.2500 ALPINE |
2.4384 USD |
2.3514 USD |
2.4243 USD |
2.4439 USD |
| 2023-05-21 |
2.5132 USD |
29.2200 ALPINE |
2.5089 USD |
2.4384 USD |
2.4384 USD |
2.4389 USD |
| 2023-05-20 |
2.5382 USD |
437.3100 ALPINE |
2.4891 USD |
2.4819 USD |
2.4819 USD |
2.4819 USD |
| 2023-05-19 |
2.5079 USD |
3,127.2300 ALPINE |
2.5106 USD |
2.4819 USD |
2.4819 USD |
2.4819 USD |
| 2023-05-18 |
2.5141 USD |
5,903.3300 ALPINE |
2.4819 USD |
2.2500 USD |
2.4670 USD |
2.5106 USD |
| 2023-05-17 |
2.4277 USD |
77.1000 ALPINE |
2.4725 USD |
2.2715 USD |
2.4287 USD |
2.4819 USD |
| 2023-05-16 |
2.5002 USD |
1,339.3400 ALPINE |
2.4847 USD |
2.4725 USD |
2.4725 USD |
2.4725 USD |
| 2023-05-15 |
2.4968 USD |
2,012.6600 ALPINE |
2.4581 USD |
2.4527 USD |
2.4527 USD |
2.4847 USD |
| 2023-05-14 |
2.6449 USD |
5,046.5600 ALPINE |
2.5253 USD |
2.3630 USD |
2.4139 USD |
2.4853 USD |
| 2023-05-13 |
2.5341 USD |
2,376.0100 ALPINE |
2.3067 USD |
2.2728 USD |
2.3040 USD |
2.4936 USD |
| 2023-05-12 |
2.2906 USD |
270.9000 ALPINE |
2.3163 USD |
2.2644 USD |
2.2644 USD |
2.3067 USD |
| 2023-05-11 |
2.3700 USD |
1,048.0000 ALPINE |
2.4082 USD |
2.3157 USD |
2.3163 USD |
2.3163 USD |
| 2023-05-10 |
2.4440 USD |
5,507.3200 ALPINE |
2.4300 USD |
2.3157 USD |
2.3948 USD |
2.4082 USD |
| 2023-05-09 |
2.4010 USD |
4,595.4600 ALPINE |
2.4471 USD |
2.4000 USD |
2.4075 USD |
2.4075 USD |