Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / USD

Identifier on Binance US: ALPINEUSD
Date Price Volume Open Low High Close
2022-10-20 2.9538 USD 5,603.7200 ALPINE 2.9130 USD 2.7763 USD 2.7965 USD 2.9173 USD
2022-10-19 2.9149 USD 773.3000 ALPINE 2.9523 USD 2.9130 USD 2.9130 USD 2.9130 USD
2022-10-18 2.9570 USD 1,410.2500 ALPINE 3.0209 USD 2.9160 USD 2.9273 USD 2.9523 USD
2022-10-17 3.0371 USD 1,180.0100 ALPINE 3.0212 USD 3.0042 USD 3.0042 USD 3.0187 USD
2022-10-16 3.0336 USD 11,367.3300 ALPINE 2.8664 USD 2.8664 USD 2.8664 USD 3.0212 USD
2022-10-15 2.9300 USD 2,448.1400 ALPINE 2.9796 USD 2.8562 USD 2.8664 USD 2.8664 USD
2022-10-14 3.0288 USD 1,612.1000 ALPINE 2.9603 USD 2.9603 USD 2.9630 USD 2.9630 USD
2022-10-13 2.9115 USD 1,662.4600 ALPINE 3.0945 USD 2.8208 USD 2.8300 USD 2.9698 USD
2022-10-12 3.1140 USD 1,389.8300 ALPINE 3.1533 USD 3.0733 USD 3.0733 USD 3.0945 USD
2022-10-11 3.2333 USD 8,467.6200 ALPINE 3.3953 USD 3.1176 USD 3.1176 USD 3.1340 USD
2022-10-10 3.4651 USD 4,481.4400 ALPINE 3.5001 USD 3.3617 USD 3.3865 USD 3.3953 USD
2022-10-09 3.5289 USD 490.2900 ALPINE 3.5600 USD 3.5166 USD 3.5246 USD 3.5273 USD
2022-10-08 3.5938 USD 40.4400 ALPINE 3.5917 USD 3.5858 USD 3.5858 USD 3.5858 USD
2022-10-07 3.5919 USD 359.4300 ALPINE 3.5841 USD 3.5713 USD 3.5713 USD 3.5917 USD
2022-10-06 3.5960 USD 282.7900 ALPINE 3.6128 USD 3.5606 USD 3.5696 USD 3.5696 USD
2022-10-05 3.6757 USD 439.5200 ALPINE 3.6351 USD 3.5927 USD 3.5927 USD 3.6007 USD
2022-10-04 3.6399 USD 2,651.2400 ALPINE 3.5647 USD 3.5609 USD 3.5609 USD 3.6300 USD
2022-10-03 3.5910 USD 3,107.8800 ALPINE 3.6467 USD 3.4606 USD 3.4935 USD 3.5647 USD
2022-10-02 3.6922 USD 1,209.7700 ALPINE 3.8788 USD 3.6468 USD 3.6468 USD 3.6985 USD
2022-10-01 3.8894 USD 1,190.5200 ALPINE 3.9192 USD 3.8407 USD 3.8452 USD 3.8788 USD
2022-09-30 3.9764 USD 170.9500 ALPINE 4.0415 USD 3.9227 USD 3.9472 USD 3.9472 USD
2022-09-29 4.0394 USD 852.2500 ALPINE 4.0354 USD 3.9657 USD 4.0008 USD 4.0415 USD
2022-09-28 4.0551 USD 6,640.2800 ALPINE 3.9856 USD 3.8768 USD 3.8821 USD 4.0026 USD
2022-09-27 3.9288 USD 9,535.7200 ALPINE 3.8683 USD 3.8683 USD 3.9064 USD 3.9633 USD
2022-09-26 4.0219 USD 36,639.9500 ALPINE 3.9520 USD 3.7141 USD 3.7735 USD 3.8269 USD
2022-09-25 3.8833 USD 22,264.5100 ALPINE 3.6970 USD 3.6970 USD 3.6970 USD 3.9820 USD
2022-09-24 3.8573 USD 6,023.4600 ALPINE 3.8600 USD 3.6592 USD 3.6970 USD 3.6970 USD
2022-09-23 3.7850 USD 3,901.1700 ALPINE 3.6266 USD 3.5898 USD 3.6334 USD 3.8460 USD
2022-09-22 3.5719 USD 5,004.8700 ALPINE 3.3346 USD 3.3346 USD 3.3724 USD 3.6053 USD
2022-09-21 3.3869 USD 559.6600 ALPINE 3.4260 USD 3.3137 USD 3.3593 USD 3.4323 USD
2022-09-20 3.4715 USD 419.1400 ALPINE 3.5883 USD 3.4268 USD 3.4393 USD 3.4528 USD
2022-09-19 3.6353 USD 3,470.0400 ALPINE 3.6056 USD 3.5410 USD 3.5410 USD 3.5590 USD
2022-09-18 3.7594 USD 4,197.9000 ALPINE 3.7300 USD 3.5661 USD 3.6419 USD 3.6419 USD
2022-09-17 3.7014 USD 3,249.7800 ALPINE 3.6964 USD 3.6369 USD 3.6588 USD 3.7064 USD
2022-09-16 3.8130 USD 8,607.9600 ALPINE 3.7197 USD 3.5927 USD 3.6202 USD 3.6899 USD
2022-09-15 3.6173 USD 10,514.6300 ALPINE 3.8277 USD 3.4381 USD 3.4983 USD 3.7014 USD
2022-09-14 3.8972 USD 7,874.9500 ALPINE 4.1703 USD 3.7843 USD 3.8133 USD 3.8460 USD
2022-09-13 4.4534 USD 8,116.4000 ALPINE 4.5467 USD 4.1702 USD 4.2353 USD 4.1702 USD
2022-09-12 4.6265 USD 3,994.3600 ALPINE 4.7417 USD 4.5035 USD 4.5506 USD 4.5615 USD
2022-09-11 4.8228 USD 10,312.6400 ALPINE 4.5637 USD 4.2137 USD 4.5637 USD 4.6865 USD
2022-09-10 4.5449 USD 9,106.7300 ALPINE 4.4801 USD 4.3842 USD 4.4164 USD 4.5970 USD
2022-09-09 4.5268 USD 2,119.6500 ALPINE 4.4633 USD 4.4500 USD 4.4571 USD 4.4777 USD
2022-09-08 4.5853 USD 9,457.3600 ALPINE 4.6367 USD 4.3826 USD 4.4200 USD 4.4815 USD
2022-09-07 4.6049 USD 8,540.5600 ALPINE 4.4147 USD 4.4147 USD 4.5096 USD 4.6230 USD
2022-09-06 4.7348 USD 6,895.0500 ALPINE 4.9212 USD 4.4049 USD 4.4334 USD 4.4334 USD
2022-09-05 4.9928 USD 27,057.7700 ALPINE 4.6725 USD 4.5992 USD 4.6192 USD 4.9011 USD
2022-09-04 4.6933 USD 12,656.2100 ALPINE 4.8400 USD 4.5645 USD 4.5943 USD 4.6402 USD
2022-09-03 5.2349 USD 83,776.1800 ALPINE 5.1948 USD 4.7697 USD 4.7948 USD 4.7907 USD
2022-09-02 4.8861 USD 54,969.3700 ALPINE 4.1273 USD 4.1273 USD 4.1392 USD 5.1478 USD
2022-09-01 4.1809 USD 12,988.2100 ALPINE 4.0637 USD 3.9697 USD 3.9805 USD 4.1652 USD