Identifier on Binance US: ALPINEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
2.9538 USD |
5,603.7200 ALPINE |
2.9130 USD |
2.7763 USD |
2.7965 USD |
2.9173 USD |
2022-10-19 |
2.9149 USD |
773.3000 ALPINE |
2.9523 USD |
2.9130 USD |
2.9130 USD |
2.9130 USD |
2022-10-18 |
2.9570 USD |
1,410.2500 ALPINE |
3.0209 USD |
2.9160 USD |
2.9273 USD |
2.9523 USD |
2022-10-17 |
3.0371 USD |
1,180.0100 ALPINE |
3.0212 USD |
3.0042 USD |
3.0042 USD |
3.0187 USD |
2022-10-16 |
3.0336 USD |
11,367.3300 ALPINE |
2.8664 USD |
2.8664 USD |
2.8664 USD |
3.0212 USD |
2022-10-15 |
2.9300 USD |
2,448.1400 ALPINE |
2.9796 USD |
2.8562 USD |
2.8664 USD |
2.8664 USD |
2022-10-14 |
3.0288 USD |
1,612.1000 ALPINE |
2.9603 USD |
2.9603 USD |
2.9630 USD |
2.9630 USD |
2022-10-13 |
2.9115 USD |
1,662.4600 ALPINE |
3.0945 USD |
2.8208 USD |
2.8300 USD |
2.9698 USD |
2022-10-12 |
3.1140 USD |
1,389.8300 ALPINE |
3.1533 USD |
3.0733 USD |
3.0733 USD |
3.0945 USD |
2022-10-11 |
3.2333 USD |
8,467.6200 ALPINE |
3.3953 USD |
3.1176 USD |
3.1176 USD |
3.1340 USD |
2022-10-10 |
3.4651 USD |
4,481.4400 ALPINE |
3.5001 USD |
3.3617 USD |
3.3865 USD |
3.3953 USD |
2022-10-09 |
3.5289 USD |
490.2900 ALPINE |
3.5600 USD |
3.5166 USD |
3.5246 USD |
3.5273 USD |
2022-10-08 |
3.5938 USD |
40.4400 ALPINE |
3.5917 USD |
3.5858 USD |
3.5858 USD |
3.5858 USD |
2022-10-07 |
3.5919 USD |
359.4300 ALPINE |
3.5841 USD |
3.5713 USD |
3.5713 USD |
3.5917 USD |
2022-10-06 |
3.5960 USD |
282.7900 ALPINE |
3.6128 USD |
3.5606 USD |
3.5696 USD |
3.5696 USD |
2022-10-05 |
3.6757 USD |
439.5200 ALPINE |
3.6351 USD |
3.5927 USD |
3.5927 USD |
3.6007 USD |
2022-10-04 |
3.6399 USD |
2,651.2400 ALPINE |
3.5647 USD |
3.5609 USD |
3.5609 USD |
3.6300 USD |
2022-10-03 |
3.5910 USD |
3,107.8800 ALPINE |
3.6467 USD |
3.4606 USD |
3.4935 USD |
3.5647 USD |
2022-10-02 |
3.6922 USD |
1,209.7700 ALPINE |
3.8788 USD |
3.6468 USD |
3.6468 USD |
3.6985 USD |
2022-10-01 |
3.8894 USD |
1,190.5200 ALPINE |
3.9192 USD |
3.8407 USD |
3.8452 USD |
3.8788 USD |
2022-09-30 |
3.9764 USD |
170.9500 ALPINE |
4.0415 USD |
3.9227 USD |
3.9472 USD |
3.9472 USD |
2022-09-29 |
4.0394 USD |
852.2500 ALPINE |
4.0354 USD |
3.9657 USD |
4.0008 USD |
4.0415 USD |
2022-09-28 |
4.0551 USD |
6,640.2800 ALPINE |
3.9856 USD |
3.8768 USD |
3.8821 USD |
4.0026 USD |
2022-09-27 |
3.9288 USD |
9,535.7200 ALPINE |
3.8683 USD |
3.8683 USD |
3.9064 USD |
3.9633 USD |
2022-09-26 |
4.0219 USD |
36,639.9500 ALPINE |
3.9520 USD |
3.7141 USD |
3.7735 USD |
3.8269 USD |
2022-09-25 |
3.8833 USD |
22,264.5100 ALPINE |
3.6970 USD |
3.6970 USD |
3.6970 USD |
3.9820 USD |
2022-09-24 |
3.8573 USD |
6,023.4600 ALPINE |
3.8600 USD |
3.6592 USD |
3.6970 USD |
3.6970 USD |
2022-09-23 |
3.7850 USD |
3,901.1700 ALPINE |
3.6266 USD |
3.5898 USD |
3.6334 USD |
3.8460 USD |
2022-09-22 |
3.5719 USD |
5,004.8700 ALPINE |
3.3346 USD |
3.3346 USD |
3.3724 USD |
3.6053 USD |
2022-09-21 |
3.3869 USD |
559.6600 ALPINE |
3.4260 USD |
3.3137 USD |
3.3593 USD |
3.4323 USD |
2022-09-20 |
3.4715 USD |
419.1400 ALPINE |
3.5883 USD |
3.4268 USD |
3.4393 USD |
3.4528 USD |
2022-09-19 |
3.6353 USD |
3,470.0400 ALPINE |
3.6056 USD |
3.5410 USD |
3.5410 USD |
3.5590 USD |
2022-09-18 |
3.7594 USD |
4,197.9000 ALPINE |
3.7300 USD |
3.5661 USD |
3.6419 USD |
3.6419 USD |
2022-09-17 |
3.7014 USD |
3,249.7800 ALPINE |
3.6964 USD |
3.6369 USD |
3.6588 USD |
3.7064 USD |
2022-09-16 |
3.8130 USD |
8,607.9600 ALPINE |
3.7197 USD |
3.5927 USD |
3.6202 USD |
3.6899 USD |
2022-09-15 |
3.6173 USD |
10,514.6300 ALPINE |
3.8277 USD |
3.4381 USD |
3.4983 USD |
3.7014 USD |
2022-09-14 |
3.8972 USD |
7,874.9500 ALPINE |
4.1703 USD |
3.7843 USD |
3.8133 USD |
3.8460 USD |
2022-09-13 |
4.4534 USD |
8,116.4000 ALPINE |
4.5467 USD |
4.1702 USD |
4.2353 USD |
4.1702 USD |
2022-09-12 |
4.6265 USD |
3,994.3600 ALPINE |
4.7417 USD |
4.5035 USD |
4.5506 USD |
4.5615 USD |
2022-09-11 |
4.8228 USD |
10,312.6400 ALPINE |
4.5637 USD |
4.2137 USD |
4.5637 USD |
4.6865 USD |
2022-09-10 |
4.5449 USD |
9,106.7300 ALPINE |
4.4801 USD |
4.3842 USD |
4.4164 USD |
4.5970 USD |
2022-09-09 |
4.5268 USD |
2,119.6500 ALPINE |
4.4633 USD |
4.4500 USD |
4.4571 USD |
4.4777 USD |
2022-09-08 |
4.5853 USD |
9,457.3600 ALPINE |
4.6367 USD |
4.3826 USD |
4.4200 USD |
4.4815 USD |
2022-09-07 |
4.6049 USD |
8,540.5600 ALPINE |
4.4147 USD |
4.4147 USD |
4.5096 USD |
4.6230 USD |
2022-09-06 |
4.7348 USD |
6,895.0500 ALPINE |
4.9212 USD |
4.4049 USD |
4.4334 USD |
4.4334 USD |
2022-09-05 |
4.9928 USD |
27,057.7700 ALPINE |
4.6725 USD |
4.5992 USD |
4.6192 USD |
4.9011 USD |
2022-09-04 |
4.6933 USD |
12,656.2100 ALPINE |
4.8400 USD |
4.5645 USD |
4.5943 USD |
4.6402 USD |
2022-09-03 |
5.2349 USD |
83,776.1800 ALPINE |
5.1948 USD |
4.7697 USD |
4.7948 USD |
4.7907 USD |
2022-09-02 |
4.8861 USD |
54,969.3700 ALPINE |
4.1273 USD |
4.1273 USD |
4.1392 USD |
5.1478 USD |
2022-09-01 |
4.1809 USD |
12,988.2100 ALPINE |
4.0637 USD |
3.9697 USD |
3.9805 USD |
4.1652 USD |