Identifier on Binance US: ALPINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
2.2722 USD |
197.7500 ALPINE |
2.3544 USD |
2.2535 USD |
2.2535 USD |
2.2535 USD |
| 2022-07-11 |
2.3740 USD |
91.8500 ALPINE |
2.4034 USD |
2.3504 USD |
2.3504 USD |
2.3544 USD |
| 2022-07-10 |
2.4034 USD |
4.5000 ALPINE |
2.4348 USD |
2.4034 USD |
2.4034 USD |
2.4034 USD |
| 2022-07-09 |
2.4407 USD |
328.9100 ALPINE |
2.5014 USD |
2.4348 USD |
2.4348 USD |
2.4348 USD |
| 2022-07-08 |
2.4482 USD |
799.2100 ALPINE |
2.4693 USD |
2.4078 USD |
2.4253 USD |
2.5014 USD |
| 2022-07-07 |
2.4373 USD |
791.4700 ALPINE |
2.4257 USD |
2.4110 USD |
2.4110 USD |
2.4693 USD |
| 2022-07-06 |
2.4015 USD |
153.2500 ALPINE |
2.4292 USD |
2.3993 USD |
2.3993 USD |
2.4181 USD |
| 2022-07-05 |
2.4779 USD |
529.2700 ALPINE |
2.4842 USD |
2.3831 USD |
2.3831 USD |
2.4292 USD |
| 2022-07-04 |
2.4490 USD |
174.2500 ALPINE |
2.4413 USD |
2.4320 USD |
2.4320 USD |
2.4485 USD |
| 2022-07-03 |
2.4319 USD |
162.1700 ALPINE |
2.4449 USD |
2.4206 USD |
2.4206 USD |
2.4381 USD |
| 2022-07-02 |
2.4925 USD |
637.2000 ALPINE |
2.4229 USD |
2.3899 USD |
2.3899 USD |
2.4449 USD |
| 2022-07-01 |
2.4440 USD |
460.9400 ALPINE |
2.4015 USD |
2.3609 USD |
2.3741 USD |
2.4229 USD |
| 2022-06-30 |
2.4145 USD |
327.9900 ALPINE |
2.5111 USD |
2.3399 USD |
2.3399 USD |
2.4015 USD |
| 2022-06-29 |
2.5111 USD |
52.5700 ALPINE |
2.5555 USD |
2.5111 USD |
2.5111 USD |
2.5111 USD |
| 2022-06-28 |
2.5691 USD |
1,509.1700 ALPINE |
2.6049 USD |
2.5555 USD |
2.5555 USD |
2.5555 USD |
| 2022-06-27 |
2.6428 USD |
113.5600 ALPINE |
2.6397 USD |
2.5737 USD |
2.5737 USD |
2.6049 USD |
| 2022-06-26 |
2.6439 USD |
328.8400 ALPINE |
2.6258 USD |
2.6258 USD |
2.6258 USD |
2.6397 USD |
| 2022-06-25 |
2.5923 USD |
959.0700 ALPINE |
2.7045 USD |
2.5712 USD |
2.5802 USD |
2.6258 USD |
| 2022-06-24 |
2.5701 USD |
814.3900 ALPINE |
2.5733 USD |
2.5519 USD |
2.5661 USD |
2.7045 USD |
| 2022-06-23 |
2.5338 USD |
119.9600 ALPINE |
2.5254 USD |
2.5254 USD |
2.5254 USD |
2.5733 USD |
| 2022-06-22 |
2.5548 USD |
2,719.1500 ALPINE |
2.5012 USD |
2.5012 USD |
2.5012 USD |
2.5254 USD |
| 2022-06-21 |
2.5891 USD |
642.5000 ALPINE |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.5012 USD |
| 2022-06-20 |
2.4390 USD |
1,458.1800 ALPINE |
2.4555 USD |
2.4312 USD |
2.4322 USD |
2.4503 USD |
| 2022-06-19 |
2.3720 USD |
2,714.8100 ALPINE |
2.3333 USD |
2.2493 USD |
2.2493 USD |
2.4555 USD |
| 2022-06-18 |
2.4419 USD |
1,803.2300 ALPINE |
2.4379 USD |
2.3014 USD |
2.3014 USD |
2.3333 USD |
| 2022-06-17 |
2.4533 USD |
1,188.8000 ALPINE |
2.4022 USD |
2.4022 USD |
2.4022 USD |
2.4416 USD |
| 2022-06-16 |
2.5635 USD |
2,678.2500 ALPINE |
2.6401 USD |
2.3945 USD |
2.3945 USD |
2.3945 USD |
| 2022-06-15 |
2.5409 USD |
10,532.5700 ALPINE |
2.6364 USD |
2.3563 USD |
2.4075 USD |
2.6365 USD |
| 2022-06-14 |
2.8796 USD |
19,218.6800 ALPINE |
2.3059 USD |
2.1979 USD |
2.2531 USD |
2.6418 USD |
| 2022-06-13 |
2.3115 USD |
2,488.9900 ALPINE |
2.3688 USD |
2.1385 USD |
2.1385 USD |
2.2490 USD |
| 2022-06-12 |
2.5571 USD |
779.9400 ALPINE |
2.6683 USD |
2.4003 USD |
2.4003 USD |
2.6320 USD |
| 2022-06-11 |
2.8305 USD |
379.4500 ALPINE |
2.9382 USD |
2.6683 USD |
2.6683 USD |
2.6683 USD |
| 2022-06-10 |
3.0239 USD |
388.4400 ALPINE |
3.0620 USD |
2.9382 USD |
2.9382 USD |
2.9382 USD |
| 2022-06-09 |
3.0998 USD |
990.3500 ALPINE |
3.1225 USD |
3.0868 USD |
3.0868 USD |
3.0868 USD |
| 2022-06-08 |
3.1128 USD |
2,369.0300 ALPINE |
3.1338 USD |
3.0695 USD |
3.0695 USD |
3.1225 USD |
| 2022-06-07 |
3.1560 USD |
1,150.7200 ALPINE |
3.2230 USD |
3.1235 USD |
3.1338 USD |
3.1338 USD |
| 2022-06-06 |
3.2587 USD |
888.5800 ALPINE |
3.2005 USD |
3.2005 USD |
3.2005 USD |
3.2360 USD |
| 2022-06-05 |
3.2085 USD |
637.4500 ALPINE |
3.2400 USD |
3.1603 USD |
3.1603 USD |
3.2005 USD |
| 2022-06-04 |
3.2025 USD |
2,565.6300 ALPINE |
3.1451 USD |
2.5000 USD |
3.1343 USD |
3.2499 USD |
| 2022-06-03 |
3.1957 USD |
492.5300 ALPINE |
3.2069 USD |
3.1194 USD |
3.1194 USD |
3.1451 USD |
| 2022-06-02 |
3.2794 USD |
1,188.7400 ALPINE |
3.1480 USD |
3.1480 USD |
3.1480 USD |
3.2069 USD |
| 2022-06-01 |
3.2632 USD |
1,158.7400 ALPINE |
3.2800 USD |
3.1470 USD |
3.1470 USD |
3.1869 USD |
| 2022-05-31 |
3.2874 USD |
753.9200 ALPINE |
3.3943 USD |
3.2428 USD |
3.2685 USD |
3.2886 USD |
| 2022-05-30 |
3.3324 USD |
729.1400 ALPINE |
3.2479 USD |
3.2479 USD |
3.2479 USD |
3.3728 USD |
| 2022-05-29 |
3.2842 USD |
286.4000 ALPINE |
3.3285 USD |
3.2160 USD |
3.2160 USD |
3.2479 USD |
| 2022-05-28 |
3.3292 USD |
2,363.2700 ALPINE |
3.2491 USD |
3.1611 USD |
3.2102 USD |
3.3285 USD |
| 2022-05-27 |
3.1770 USD |
623.9300 ALPINE |
3.1294 USD |
2.9088 USD |
3.0499 USD |
3.2211 USD |
| 2022-05-26 |
3.2650 USD |
5,526.5000 ALPINE |
3.5859 USD |
3.0612 USD |
3.1221 USD |
3.1683 USD |
| 2022-05-25 |
3.5514 USD |
1,015.6500 ALPINE |
3.4988 USD |
3.4868 USD |
3.4868 USD |
3.5149 USD |
| 2022-05-24 |
3.4777 USD |
2,628.9000 ALPINE |
3.4976 USD |
3.3883 USD |
3.4194 USD |
3.4879 USD |