Identifier on Binance US: ALPINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
4.1766 USD |
14,415.8700 ALPINE |
3.8388 USD |
3.8388 USD |
3.8388 USD |
4.1288 USD |
| 2022-08-30 |
3.8316 USD |
4,887.1100 ALPINE |
3.8969 USD |
3.6538 USD |
3.7010 USD |
3.8345 USD |
| 2022-08-29 |
3.7527 USD |
9,179.4700 ALPINE |
3.6299 USD |
3.6299 USD |
3.6550 USD |
3.9405 USD |
| 2022-08-28 |
3.9812 USD |
11,562.5500 ALPINE |
3.7683 USD |
3.7080 USD |
3.7683 USD |
3.7080 USD |
| 2022-08-27 |
3.6679 USD |
2,976.5100 ALPINE |
3.6773 USD |
3.5550 USD |
3.5858 USD |
3.7740 USD |
| 2022-08-26 |
3.9994 USD |
2,094.8500 ALPINE |
4.2755 USD |
3.7509 USD |
3.7509 USD |
3.7509 USD |
| 2022-08-25 |
4.3250 USD |
3,162.6900 ALPINE |
4.3520 USD |
4.2382 USD |
4.2548 USD |
4.2755 USD |
| 2022-08-24 |
4.2734 USD |
2,835.9700 ALPINE |
4.2646 USD |
4.1900 USD |
4.2411 USD |
4.3506 USD |
| 2022-08-23 |
4.4439 USD |
15,666.6800 ALPINE |
4.4932 USD |
4.2542 USD |
4.2645 USD |
4.3433 USD |
| 2022-08-22 |
4.3294 USD |
62,612.2200 ALPINE |
3.7462 USD |
3.7462 USD |
3.9305 USD |
4.5254 USD |
| 2022-08-21 |
3.8199 USD |
7,562.3400 ALPINE |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.6866 USD |
| 2022-08-20 |
3.6596 USD |
11,662.6600 ALPINE |
3.7814 USD |
3.3078 USD |
3.4033 USD |
3.4300 USD |
| 2022-08-19 |
4.1781 USD |
73,283.3100 ALPINE |
3.9096 USD |
3.5733 USD |
3.7184 USD |
3.7586 USD |
| 2022-08-18 |
4.2031 USD |
58,685.9900 ALPINE |
3.6740 USD |
2.6800 USD |
3.0844 USD |
3.9173 USD |
| 2022-08-17 |
3.1263 USD |
2,965.6400 ALPINE |
3.1274 USD |
3.0644 USD |
3.0867 USD |
3.1991 USD |
| 2022-08-16 |
3.1003 USD |
1,242.0100 ALPINE |
3.0924 USD |
3.0796 USD |
3.0960 USD |
3.1266 USD |
| 2022-08-15 |
3.2257 USD |
4,828.0400 ALPINE |
3.1158 USD |
3.0865 USD |
3.0865 USD |
3.0865 USD |
| 2022-08-14 |
3.1491 USD |
12,128.9800 ALPINE |
2.9888 USD |
2.9888 USD |
2.9888 USD |
3.1457 USD |
| 2022-08-13 |
3.0226 USD |
13,775.2600 ALPINE |
3.0241 USD |
2.9669 USD |
2.9852 USD |
2.9888 USD |
| 2022-08-12 |
2.9541 USD |
313.3000 ALPINE |
2.9310 USD |
2.9310 USD |
2.9310 USD |
2.9794 USD |
| 2022-08-11 |
2.9585 USD |
1,889.6600 ALPINE |
2.9578 USD |
2.9228 USD |
2.9409 USD |
2.9310 USD |
| 2022-08-10 |
2.9007 USD |
525.9500 ALPINE |
2.8462 USD |
2.8141 USD |
2.8220 USD |
2.9554 USD |
| 2022-08-09 |
2.9207 USD |
355.6100 ALPINE |
3.0069 USD |
2.8313 USD |
2.8462 USD |
2.8462 USD |
| 2022-08-08 |
3.0128 USD |
565.2300 ALPINE |
2.9899 USD |
2.9899 USD |
2.9899 USD |
3.0069 USD |
| 2022-08-07 |
2.9999 USD |
677.1800 ALPINE |
2.9819 USD |
2.9658 USD |
2.9658 USD |
2.9899 USD |
| 2022-08-06 |
2.9968 USD |
788.6300 ALPINE |
2.9960 USD |
2.9869 USD |
2.9869 USD |
3.0033 USD |
| 2022-08-05 |
3.0078 USD |
857.0900 ALPINE |
2.9381 USD |
2.9050 USD |
2.9050 USD |
2.9960 USD |
| 2022-08-04 |
3.0763 USD |
10,703.4500 ALPINE |
2.8492 USD |
2.8433 USD |
2.8458 USD |
2.9182 USD |
| 2022-08-03 |
2.8486 USD |
160.0700 ALPINE |
2.8832 USD |
2.7730 USD |
2.7816 USD |
2.8843 USD |
| 2022-08-02 |
2.7574 USD |
1,569.0500 ALPINE |
2.8116 USD |
2.7286 USD |
2.7286 USD |
2.8832 USD |
| 2022-08-01 |
2.7621 USD |
8,532.0400 ALPINE |
2.7368 USD |
2.7001 USD |
2.7239 USD |
2.8116 USD |
| 2022-07-31 |
2.7662 USD |
4,390.0000 ALPINE |
2.7247 USD |
2.6715 USD |
2.6942 USD |
2.6942 USD |
| 2022-07-30 |
2.8365 USD |
25,765.5200 ALPINE |
2.8359 USD |
2.7247 USD |
2.7247 USD |
2.7247 USD |
| 2022-07-29 |
2.8602 USD |
53,524.9100 ALPINE |
2.5297 USD |
2.4945 USD |
2.5183 USD |
2.8110 USD |
| 2022-07-28 |
2.4724 USD |
2,304.8200 ALPINE |
2.4164 USD |
2.4029 USD |
2.4029 USD |
2.5077 USD |
| 2022-07-27 |
2.4111 USD |
1,369.8100 ALPINE |
2.3011 USD |
2.3011 USD |
2.3011 USD |
2.4164 USD |
| 2022-07-26 |
2.2666 USD |
3,441.0400 ALPINE |
2.3032 USD |
2.2322 USD |
2.2322 USD |
2.3011 USD |
| 2022-07-25 |
2.3938 USD |
6,466.8000 ALPINE |
2.4684 USD |
2.3308 USD |
2.3493 USD |
2.3308 USD |
| 2022-07-24 |
2.5207 USD |
1,654.0700 ALPINE |
2.4408 USD |
2.4408 USD |
2.4408 USD |
2.4684 USD |
| 2022-07-23 |
2.5054 USD |
1,807.6600 ALPINE |
2.4828 USD |
2.4408 USD |
2.4408 USD |
2.4408 USD |
| 2022-07-22 |
2.5363 USD |
791.4700 ALPINE |
2.5083 USD |
2.4828 USD |
2.4828 USD |
2.4828 USD |
| 2022-07-21 |
2.5209 USD |
1,882.5300 ALPINE |
2.4623 USD |
2.4445 USD |
2.4483 USD |
2.5083 USD |
| 2022-07-20 |
2.5790 USD |
6,186.5700 ALPINE |
2.5966 USD |
2.4053 USD |
2.4623 USD |
2.4623 USD |
| 2022-07-19 |
2.5907 USD |
10,928.8200 ALPINE |
2.5952 USD |
2.4810 USD |
2.5578 USD |
2.5966 USD |
| 2022-07-18 |
2.5849 USD |
9,346.1800 ALPINE |
2.5243 USD |
2.4954 USD |
2.5200 USD |
2.5830 USD |
| 2022-07-17 |
2.5557 USD |
4,961.6300 ALPINE |
2.5491 USD |
2.4968 USD |
2.4968 USD |
2.5243 USD |
| 2022-07-16 |
2.7692 USD |
25,855.1200 ALPINE |
2.4472 USD |
2.4472 USD |
2.4513 USD |
2.5491 USD |
| 2022-07-15 |
2.4846 USD |
4,127.7000 ALPINE |
2.3187 USD |
2.3187 USD |
2.3187 USD |
2.4672 USD |
| 2022-07-14 |
2.3302 USD |
648.7600 ALPINE |
2.2773 USD |
2.2725 USD |
2.2761 USD |
2.3516 USD |
| 2022-07-13 |
2.2397 USD |
397.0600 ALPINE |
2.2497 USD |
2.1647 USD |
2.1647 USD |
2.2448 USD |