Identifier on Binance US: ALPINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.6002 USD |
4,113.7700 ALPINE |
2.7005 USD |
2.4109 USD |
2.4109 USD |
2.4603 USD |
| 2023-05-07 |
2.6823 USD |
1,316.4800 ALPINE |
2.6910 USD |
2.6500 USD |
2.6639 USD |
2.7005 USD |
| 2023-05-06 |
2.7516 USD |
1,099.9800 ALPINE |
2.8033 USD |
2.6556 USD |
2.6768 USD |
2.6910 USD |
| 2023-05-05 |
2.8215 USD |
14,607.1700 ALPINE |
2.8502 USD |
2.7529 USD |
2.7529 USD |
2.8033 USD |
| 2023-05-04 |
2.8339 USD |
7,726.9700 ALPINE |
2.8149 USD |
2.7608 USD |
2.7608 USD |
2.8726 USD |
| 2023-05-03 |
2.8088 USD |
188.2200 ALPINE |
2.8827 USD |
2.6990 USD |
2.7522 USD |
2.8093 USD |
| 2023-05-02 |
2.8299 USD |
6,765.9400 ALPINE |
2.8728 USD |
2.6935 USD |
2.8300 USD |
2.8861 USD |
| 2023-05-01 |
2.9782 USD |
1,534.3300 ALPINE |
3.1099 USD |
2.8726 USD |
2.8728 USD |
2.8728 USD |
| 2023-04-30 |
3.2437 USD |
2,443.1800 ALPINE |
2.9987 USD |
2.9987 USD |
2.9987 USD |
3.1099 USD |
| 2023-04-29 |
3.0031 USD |
148.6500 ALPINE |
3.0208 USD |
2.9952 USD |
2.9952 USD |
2.9987 USD |
| 2023-04-28 |
3.0966 USD |
353.7800 ALPINE |
3.0796 USD |
3.0207 USD |
3.0207 USD |
3.0208 USD |
| 2023-04-27 |
3.0547 USD |
1,107.1500 ALPINE |
3.0416 USD |
2.9390 USD |
3.0457 USD |
3.0777 USD |
| 2023-04-26 |
3.0551 USD |
776.8800 ALPINE |
3.0200 USD |
2.9595 USD |
3.0074 USD |
3.0522 USD |
| 2023-04-25 |
3.0323 USD |
2,138.1400 ALPINE |
3.0192 USD |
2.9940 USD |
3.0005 USD |
3.0200 USD |
| 2023-04-24 |
3.0177 USD |
541.4000 ALPINE |
3.0200 USD |
2.8880 USD |
2.9931 USD |
3.0192 USD |
| 2023-04-23 |
3.0704 USD |
488.7500 ALPINE |
2.9816 USD |
2.9795 USD |
2.9795 USD |
3.0200 USD |
| 2023-04-22 |
2.9735 USD |
844.6700 ALPINE |
2.9824 USD |
2.9100 USD |
2.9596 USD |
2.9596 USD |
| 2023-04-21 |
3.2270 USD |
10,435.3100 ALPINE |
3.2459 USD |
2.9100 USD |
3.0029 USD |
3.0029 USD |
| 2023-04-20 |
3.2047 USD |
21,191.6700 ALPINE |
3.0923 USD |
2.9100 USD |
2.9111 USD |
3.2600 USD |
| 2023-04-19 |
3.3208 USD |
3,190.4600 ALPINE |
3.4907 USD |
3.0897 USD |
3.0897 USD |
3.0897 USD |
| 2023-04-18 |
3.5426 USD |
1,176.3900 ALPINE |
3.5448 USD |
3.4482 USD |
3.4912 USD |
3.5122 USD |
| 2023-04-17 |
3.6427 USD |
10,357.7700 ALPINE |
3.7151 USD |
3.5412 USD |
3.5413 USD |
3.5413 USD |
| 2023-04-16 |
3.7201 USD |
14,866.0800 ALPINE |
3.7329 USD |
3.6519 USD |
3.7034 USD |
3.7151 USD |
| 2023-04-15 |
3.8089 USD |
9,026.2600 ALPINE |
3.8597 USD |
3.7415 USD |
3.7543 USD |
3.7543 USD |
| 2023-04-14 |
3.9036 USD |
18,774.6500 ALPINE |
3.8179 USD |
3.7787 USD |
3.8262 USD |
3.8813 USD |
| 2023-04-13 |
3.8851 USD |
26,251.4100 ALPINE |
3.8258 USD |
3.7787 USD |
3.8098 USD |
3.8945 USD |
| 2023-04-12 |
4.0095 USD |
45,370.7200 ALPINE |
4.3422 USD |
3.8000 USD |
3.8767 USD |
3.8200 USD |
| 2023-04-11 |
4.1753 USD |
68,948.2600 ALPINE |
3.4320 USD |
3.3560 USD |
3.4320 USD |
4.3434 USD |
| 2023-04-10 |
3.4858 USD |
29,972.0800 ALPINE |
3.7722 USD |
3.2854 USD |
3.3604 USD |
3.3867 USD |
| 2023-04-09 |
4.1685 USD |
161,309.4500 ALPINE |
4.0686 USD |
3.2020 USD |
3.6902 USD |
3.7592 USD |
| 2023-04-08 |
4.2013 USD |
124,060.0100 ALPINE |
2.4338 USD |
2.4167 USD |
2.4704 USD |
3.9417 USD |
| 2023-04-07 |
2.3437 USD |
1,235.9200 ALPINE |
2.3379 USD |
2.2862 USD |
2.2862 USD |
2.3907 USD |
| 2023-04-06 |
2.3233 USD |
631.6400 ALPINE |
2.2975 USD |
2.2824 USD |
2.2824 USD |
2.3843 USD |
| 2023-04-05 |
2.2872 USD |
469.5400 ALPINE |
2.2904 USD |
2.2056 USD |
2.2845 USD |
2.2933 USD |
| 2023-04-04 |
2.2851 USD |
6,017.0500 ALPINE |
2.2957 USD |
2.2524 USD |
2.2797 USD |
2.2853 USD |
| 2023-04-03 |
2.3674 USD |
1,160.0400 ALPINE |
2.3637 USD |
2.2957 USD |
2.2957 USD |
2.2957 USD |
| 2023-04-02 |
2.4462 USD |
4,049.2900 ALPINE |
2.2694 USD |
2.2352 USD |
2.2352 USD |
2.3496 USD |
| 2023-04-01 |
2.2690 USD |
181.1100 ALPINE |
2.2702 USD |
2.2633 USD |
2.2633 USD |
2.2694 USD |
| 2023-03-31 |
2.2626 USD |
1,110.9900 ALPINE |
2.2650 USD |
2.1533 USD |
2.2281 USD |
2.2683 USD |
| 2023-03-30 |
2.2724 USD |
2,003.3100 ALPINE |
2.1602 USD |
2.1602 USD |
2.1602 USD |
2.2722 USD |
| 2023-03-29 |
2.1609 USD |
34.4700 ALPINE |
2.1035 USD |
2.1035 USD |
2.1035 USD |
2.1602 USD |
| 2023-03-28 |
2.1035 USD |
3.6000 ALPINE |
2.0917 USD |
2.0917 USD |
2.0917 USD |
2.1035 USD |
| 2023-03-27 |
2.1124 USD |
1,452.1100 ALPINE |
2.2098 USD |
2.0904 USD |
2.0917 USD |
2.0917 USD |
| 2023-03-26 |
2.1941 USD |
512.8300 ALPINE |
2.1575 USD |
2.1575 USD |
2.1575 USD |
2.2098 USD |
| 2023-03-25 |
2.2349 USD |
1,067.7000 ALPINE |
2.2439 USD |
2.1527 USD |
2.1575 USD |
2.1575 USD |
| 2023-03-24 |
2.2557 USD |
2,359.9200 ALPINE |
2.2361 USD |
2.1981 USD |
2.1981 USD |
2.2439 USD |
| 2023-03-23 |
2.2416 USD |
188.3500 ALPINE |
2.2877 USD |
2.2250 USD |
2.2250 USD |
2.2365 USD |
| 2023-03-22 |
2.2252 USD |
760.0900 ALPINE |
2.2906 USD |
2.1842 USD |
2.2460 USD |
2.2877 USD |
| 2023-03-21 |
2.2967 USD |
475.3700 ALPINE |
2.3197 USD |
2.2519 USD |
2.2537 USD |
2.2906 USD |
| 2023-03-20 |
2.3301 USD |
780.9700 ALPINE |
2.4094 USD |
2.3196 USD |
2.3197 USD |
2.3197 USD |