Identifier on Binance US: ALPINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.6740 USD |
510.0400 ALPINE |
2.6716 USD |
2.6479 USD |
2.6479 USD |
2.6831 USD |
| 2023-01-27 |
2.6276 USD |
1,033.6100 ALPINE |
2.6670 USD |
2.6020 USD |
2.6020 USD |
2.6654 USD |
| 2023-01-26 |
2.7129 USD |
1,900.9500 ALPINE |
2.6692 USD |
2.6432 USD |
2.6714 USD |
2.6714 USD |
| 2023-01-25 |
2.9092 USD |
23,219.2000 ALPINE |
2.4652 USD |
2.4163 USD |
2.4184 USD |
2.6746 USD |
| 2023-01-24 |
2.4623 USD |
6,520.0400 ALPINE |
2.4429 USD |
2.4429 USD |
2.4429 USD |
2.4652 USD |
| 2023-01-23 |
2.4344 USD |
489.9200 ALPINE |
2.4305 USD |
2.4287 USD |
2.4289 USD |
2.4429 USD |
| 2023-01-22 |
2.4311 USD |
3,946.1900 ALPINE |
2.4474 USD |
2.1200 USD |
2.4069 USD |
2.4069 USD |
| 2023-01-21 |
2.4285 USD |
670.8000 ALPINE |
2.4262 USD |
2.1830 USD |
2.4193 USD |
2.4474 USD |
| 2023-01-20 |
2.3729 USD |
420.7300 ALPINE |
2.3637 USD |
2.3323 USD |
2.3323 USD |
2.4188 USD |
| 2023-01-19 |
2.3430 USD |
588.3800 ALPINE |
2.2227 USD |
2.2227 USD |
2.2227 USD |
2.3637 USD |
| 2023-01-18 |
2.2957 USD |
985.1500 ALPINE |
2.4115 USD |
2.2193 USD |
2.2227 USD |
2.2227 USD |
| 2023-01-17 |
2.4123 USD |
29.0700 ALPINE |
2.3836 USD |
2.3836 USD |
2.3836 USD |
2.4115 USD |
| 2023-01-16 |
2.3653 USD |
546.0500 ALPINE |
2.3791 USD |
2.3532 USD |
2.3532 USD |
2.3836 USD |
| 2023-01-15 |
2.3790 USD |
705.2100 ALPINE |
2.3973 USD |
2.3610 USD |
2.3610 USD |
2.3814 USD |
| 2023-01-14 |
2.3411 USD |
864.7600 ALPINE |
2.2688 USD |
2.2688 USD |
2.2986 USD |
2.3973 USD |
| 2023-01-13 |
2.2565 USD |
1,193.6900 ALPINE |
2.2263 USD |
2.2263 USD |
2.2263 USD |
2.2688 USD |
| 2023-01-12 |
2.2020 USD |
384.3700 ALPINE |
2.2002 USD |
2.1837 USD |
2.1910 USD |
2.2263 USD |
| 2023-01-11 |
2.1792 USD |
771.9200 ALPINE |
2.2469 USD |
2.1556 USD |
2.1592 USD |
2.1646 USD |
| 2023-01-10 |
2.2055 USD |
283.2600 ALPINE |
2.1478 USD |
2.1478 USD |
2.1478 USD |
2.2469 USD |
| 2023-01-09 |
2.1426 USD |
1,307.0300 ALPINE |
2.1027 USD |
2.1023 USD |
2.1027 USD |
2.1660 USD |
| 2023-01-08 |
2.0977 USD |
188.0400 ALPINE |
2.0908 USD |
2.0908 USD |
2.0908 USD |
2.1033 USD |
| 2023-01-07 |
2.0956 USD |
172.7700 ALPINE |
2.0804 USD |
2.0804 USD |
2.0804 USD |
2.0908 USD |
| 2023-01-06 |
2.0832 USD |
170.7500 ALPINE |
2.1018 USD |
2.0804 USD |
2.0804 USD |
2.0804 USD |
| 2023-01-05 |
2.1035 USD |
383.9400 ALPINE |
2.0609 USD |
2.0609 USD |
2.0609 USD |
2.1018 USD |
| 2023-01-04 |
2.0710 USD |
676.9500 ALPINE |
2.0471 USD |
2.0471 USD |
2.0471 USD |
2.0609 USD |
| 2023-01-03 |
2.0436 USD |
73.3900 ALPINE |
2.0308 USD |
2.0308 USD |
2.0308 USD |
2.0471 USD |
| 2023-01-02 |
2.0295 USD |
281.7700 ALPINE |
2.0137 USD |
2.0137 USD |
2.0137 USD |
2.0308 USD |
| 2023-01-01 |
2.0377 USD |
147.1600 ALPINE |
2.2686 USD |
2.0126 USD |
2.0126 USD |
2.0137 USD |
| 2022-12-31 |
2.0218 USD |
114.3500 ALPINE |
2.0319 USD |
2.0199 USD |
2.0199 USD |
2.0199 USD |
| 2022-12-30 |
2.0565 USD |
411.6900 ALPINE |
2.0211 USD |
2.0211 USD |
2.0211 USD |
2.0319 USD |
| 2022-12-29 |
2.0285 USD |
416.7200 ALPINE |
2.0211 USD |
2.0100 USD |
2.0100 USD |
2.0211 USD |
| 2022-12-28 |
2.0329 USD |
525.3000 ALPINE |
2.0957 USD |
2.0200 USD |
2.0211 USD |
2.0211 USD |
| 2022-12-27 |
2.0991 USD |
17.2100 ALPINE |
2.1120 USD |
2.0957 USD |
2.0957 USD |
2.0957 USD |
| 2022-12-26 |
2.1120 USD |
104.1600 ALPINE |
2.1228 USD |
2.1120 USD |
2.1120 USD |
2.1120 USD |
| 2022-12-25 |
2.1348 USD |
193.1100 ALPINE |
2.1483 USD |
2.1167 USD |
2.1167 USD |
2.1228 USD |
| 2022-12-24 |
2.1452 USD |
679.3900 ALPINE |
2.1403 USD |
2.1403 USD |
2.1403 USD |
2.1483 USD |
| 2022-12-23 |
2.1437 USD |
575.7700 ALPINE |
2.1740 USD |
2.1362 USD |
2.1362 USD |
2.1403 USD |
| 2022-12-22 |
2.2699 USD |
13,983.9000 ALPINE |
2.0901 USD |
2.0901 USD |
2.0901 USD |
2.1740 USD |
| 2022-12-21 |
2.1306 USD |
256.7200 ALPINE |
2.1708 USD |
2.0862 USD |
2.0862 USD |
2.0862 USD |
| 2022-12-20 |
2.1749 USD |
124.7600 ALPINE |
2.1707 USD |
2.1707 USD |
2.1707 USD |
2.1754 USD |
| 2022-12-19 |
2.2070 USD |
88.4300 ALPINE |
2.2590 USD |
2.1707 USD |
2.1707 USD |
2.1707 USD |
| 2022-12-18 |
2.2614 USD |
386.4900 ALPINE |
2.3090 USD |
2.2526 USD |
2.2590 USD |
2.2590 USD |
| 2022-12-17 |
2.2938 USD |
584.8400 ALPINE |
2.2517 USD |
2.2378 USD |
2.2378 USD |
2.3090 USD |
| 2022-12-16 |
2.3367 USD |
264.3600 ALPINE |
2.4858 USD |
2.2517 USD |
2.3317 USD |
2.2517 USD |
| 2022-12-15 |
2.5254 USD |
812.2800 ALPINE |
2.4602 USD |
2.4602 USD |
2.4602 USD |
2.4858 USD |
| 2022-12-14 |
2.4604 USD |
117.6600 ALPINE |
2.4601 USD |
2.4601 USD |
2.4601 USD |
2.4602 USD |
| 2022-12-13 |
2.4338 USD |
2,379.5000 ALPINE |
2.4968 USD |
2.4179 USD |
2.4272 USD |
2.4605 USD |
| 2022-12-12 |
2.5213 USD |
242.2100 ALPINE |
2.6473 USD |
2.4688 USD |
2.4864 USD |
2.4968 USD |
| 2022-12-11 |
2.6385 USD |
21.7000 ALPINE |
2.6423 USD |
2.6346 USD |
2.6346 USD |
2.6473 USD |
| 2022-12-10 |
2.6732 USD |
251.5700 ALPINE |
2.7484 USD |
2.6357 USD |
2.6423 USD |
2.6423 USD |