Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / USD

Identifier on Binance US: ALPINEUSD
Date Price Volume Open Low High Close
2023-03-19 2.4237 USD 234.1500 ALPINE 2.4258 USD 2.3900 USD 2.4087 USD 2.4094 USD
2023-03-18 2.4348 USD 291.1400 ALPINE 2.4403 USD 2.3923 USD 2.4100 USD 2.4299 USD
2023-03-17 2.3889 USD 600.3400 ALPINE 2.3419 USD 2.3419 USD 2.3419 USD 2.4403 USD
2023-03-16 2.3523 USD 91.4900 ALPINE 2.3259 USD 2.3216 USD 2.3216 USD 2.3419 USD
2023-03-15 2.4261 USD 1,271.7500 ALPINE 2.4025 USD 2.3259 USD 2.3259 USD 2.3259 USD
2023-03-14 2.4026 USD 1,154.3300 ALPINE 2.1511 USD 2.1511 USD 2.3750 USD 2.4016 USD
2023-03-13 2.3628 USD 479.0600 ALPINE 2.3026 USD 2.1168 USD 2.2984 USD 2.3942 USD
2023-03-12 2.2881 USD 6.7400 ALPINE 2.2562 USD 2.2483 USD 2.2483 USD 2.3026 USD
2023-03-11 2.3847 USD 322.7900 ALPINE 2.2498 USD 2.1801 USD 2.1801 USD 2.2562 USD
2023-03-10 2.1956 USD 347.4100 ALPINE 2.2605 USD 2.1410 USD 2.1410 USD 2.1984 USD
2023-03-09 2.3709 USD 581.6500 ALPINE 2.4615 USD 2.2788 USD 2.2788 USD 2.2788 USD
2023-03-08 2.4935 USD 448.8700 ALPINE 2.5744 USD 2.4614 USD 2.4700 USD 2.4614 USD
2023-03-07 2.5784 USD 159.6800 ALPINE 2.6558 USD 2.5744 USD 2.5744 USD 2.5744 USD
2023-03-06 2.6286 USD 169.2600 ALPINE 2.7331 USD 2.5898 USD 2.5898 USD 2.6558 USD
2023-03-05 2.7876 USD 304.9500 ALPINE 2.8104 USD 2.7331 USD 2.7331 USD 2.7331 USD
2023-03-04 2.7352 USD 2,074.0400 ALPINE 2.7439 USD 2.7191 USD 2.7484 USD 2.8104 USD
2023-03-03 2.8644 USD 1,444.0600 ALPINE 3.0926 USD 2.6500 USD 2.6500 USD 2.7466 USD
2023-03-02 3.0639 USD 52.6000 ALPINE 3.1529 USD 3.0423 USD 3.0423 USD 3.0926 USD
2023-03-01 3.1041 USD 180.2100 ALPINE 2.9918 USD 2.9918 USD 2.9918 USD 3.1529 USD
2023-02-28 3.0318 USD 1,152.3500 ALPINE 3.3243 USD 2.9900 USD 2.9918 USD 2.9918 USD
2023-02-27 3.2595 USD 4,550.1800 ALPINE 3.0378 USD 2.9714 USD 3.0378 USD 3.3243 USD
2023-02-26 3.0625 USD 48.0000 ALPINE 3.0089 USD 3.0089 USD 3.0089 USD 3.0378 USD
2023-02-25 3.1329 USD 1,398.4600 ALPINE 3.0681 USD 3.0089 USD 3.0089 USD 3.0089 USD
2023-02-24 3.0866 USD 551.1800 ALPINE 3.2473 USD 3.0579 USD 3.0579 USD 3.0641 USD
2023-02-23 3.2560 USD 382.2300 ALPINE 3.2589 USD 3.2175 USD 3.2411 USD 3.2473 USD
2023-02-22 3.3375 USD 366.4000 ALPINE 3.3499 USD 3.2411 USD 3.2411 USD 3.2411 USD
2023-02-21 3.2864 USD 9,284.4000 ALPINE 3.3216 USD 3.0313 USD 3.2420 USD 3.3497 USD
2023-02-20 3.3366 USD 6,658.4000 ALPINE 3.2221 USD 3.1909 USD 3.1909 USD 3.3227 USD
2023-02-19 3.2751 USD 3,735.5900 ALPINE 3.2677 USD 3.2042 USD 3.2042 USD 3.2042 USD
2023-02-18 3.3092 USD 4,061.3200 ALPINE 3.3400 USD 3.2472 USD 3.2671 USD 3.2792 USD
2023-02-17 3.3233 USD 12,872.7500 ALPINE 3.5125 USD 3.2499 USD 3.2716 USD 3.3195 USD
2023-02-16 3.4534 USD 9,657.5800 ALPINE 3.2885 USD 3.1931 USD 3.2172 USD 3.5275 USD
2023-02-15 3.2215 USD 3,089.8200 ALPINE 3.2229 USD 3.1312 USD 3.1312 USD 3.2660 USD
2023-02-14 3.2285 USD 33,813.3400 ALPINE 3.0428 USD 3.0085 USD 3.0309 USD 3.1988 USD
2023-02-13 3.0609 USD 12,395.5000 ALPINE 2.7854 USD 2.7854 USD 2.7854 USD 3.0249 USD
2023-02-12 2.7990 USD 24.2600 ALPINE 2.8175 USD 2.7854 USD 2.7854 USD 2.7854 USD
2023-02-11 2.7855 USD 226.4700 ALPINE 2.7324 USD 2.7324 USD 2.7324 USD 2.8175 USD
2023-02-10 2.7172 USD 1,717.3800 ALPINE 2.7129 USD 2.7018 USD 2.7051 USD 2.7324 USD
2023-02-09 2.8587 USD 1,794.7100 ALPINE 2.9561 USD 2.7046 USD 2.7129 USD 2.7129 USD
2023-02-08 2.9435 USD 428.8000 ALPINE 2.9187 USD 2.9046 USD 2.9046 USD 2.9561 USD
2023-02-07 2.9048 USD 824.5600 ALPINE 2.8743 USD 2.8743 USD 2.8743 USD 2.9187 USD
2023-02-06 2.8863 USD 1,716.9800 ALPINE 2.8529 USD 2.7805 USD 2.7805 USD 2.8903 USD
2023-02-05 2.8455 USD 109.3500 ALPINE 2.8449 USD 2.8447 USD 2.8447 USD 2.8529 USD
2023-02-04 2.8295 USD 217.4000 ALPINE 2.8592 USD 2.8255 USD 2.8442 USD 2.8454 USD
2023-02-03 2.8438 USD 1,448.5400 ALPINE 2.7323 USD 2.7323 USD 2.7323 USD 2.8592 USD
2023-02-02 2.7479 USD 2,675.0000 ALPINE 2.6865 USD 2.6865 USD 2.6865 USD 2.7319 USD
2023-02-01 2.6181 USD 3,573.1500 ALPINE 2.6509 USD 2.5974 USD 2.6094 USD 2.6865 USD
2023-01-31 2.6248 USD 646.2900 ALPINE 2.6080 USD 2.5145 USD 2.5697 USD 2.6509 USD
2023-01-30 2.6225 USD 1,339.6800 ALPINE 2.7204 USD 2.6080 USD 2.6080 USD 2.6080 USD
2023-01-29 2.6944 USD 566.6200 ALPINE 2.6831 USD 2.6733 USD 2.6733 USD 2.7204 USD