Identifier on Binance US: ALPINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.8561 USD |
2,670.8500 ALPINE |
2.6666 USD |
2.6237 USD |
2.6237 USD |
2.7484 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 ALPINE |
2.6666 USD |
2.6666 USD |
2.6666 USD |
2.6666 USD |
| 2022-12-07 |
2.6671 USD |
463.3400 ALPINE |
2.6666 USD |
2.6666 USD |
2.6666 USD |
2.6666 USD |
| 2022-12-06 |
2.6687 USD |
1,982.0000 ALPINE |
2.6791 USD |
2.6666 USD |
2.6666 USD |
2.6666 USD |
| 2022-12-05 |
2.7332 USD |
168.5100 ALPINE |
2.7339 USD |
2.6791 USD |
2.6791 USD |
2.6791 USD |
| 2022-12-04 |
2.7518 USD |
120.2600 ALPINE |
2.7065 USD |
2.7065 USD |
2.7065 USD |
2.7339 USD |
| 2022-12-03 |
2.7740 USD |
1,591.3400 ALPINE |
2.7472 USD |
2.7065 USD |
2.7065 USD |
2.7065 USD |
| 2022-12-02 |
2.7256 USD |
470.4200 ALPINE |
2.6447 USD |
2.6415 USD |
2.6415 USD |
2.7553 USD |
| 2022-12-01 |
2.6528 USD |
97.2800 ALPINE |
2.6401 USD |
2.6261 USD |
2.6261 USD |
2.6695 USD |
| 2022-11-30 |
2.6263 USD |
1,076.7800 ALPINE |
2.6183 USD |
2.6072 USD |
2.6072 USD |
2.6401 USD |
| 2022-11-29 |
2.6335 USD |
128.9000 ALPINE |
2.5882 USD |
2.5882 USD |
2.5882 USD |
2.6335 USD |
| 2022-11-28 |
2.6027 USD |
28.5200 ALPINE |
2.6261 USD |
2.5882 USD |
2.5882 USD |
2.5882 USD |
| 2022-11-27 |
2.6120 USD |
174.5400 ALPINE |
2.6264 USD |
2.6014 USD |
2.6014 USD |
2.6261 USD |
| 2022-11-26 |
2.6378 USD |
97.0600 ALPINE |
2.6716 USD |
2.6260 USD |
2.6264 USD |
2.6264 USD |
| 2022-11-25 |
2.6088 USD |
256.3200 ALPINE |
2.6646 USD |
2.5900 USD |
2.5900 USD |
2.6716 USD |
| 2022-11-24 |
2.6478 USD |
802.6500 ALPINE |
2.6665 USD |
2.6350 USD |
2.6498 USD |
2.6646 USD |
| 2022-11-23 |
2.6720 USD |
461.1700 ALPINE |
2.6318 USD |
2.6262 USD |
2.6262 USD |
2.6665 USD |
| 2022-11-22 |
2.6102 USD |
819.6300 ALPINE |
2.6476 USD |
2.5226 USD |
2.5687 USD |
2.6213 USD |
| 2022-11-21 |
2.6902 USD |
1,598.3500 ALPINE |
2.9410 USD |
2.6123 USD |
2.6561 USD |
2.7000 USD |
| 2022-11-20 |
2.9462 USD |
3,078.7100 ALPINE |
3.1575 USD |
2.9009 USD |
2.9410 USD |
2.9410 USD |
| 2022-11-19 |
3.1593 USD |
8,790.5700 ALPINE |
3.3034 USD |
3.1175 USD |
3.1487 USD |
3.1522 USD |
| 2022-11-18 |
3.3109 USD |
945.0400 ALPINE |
3.2917 USD |
3.2367 USD |
3.2573 USD |
3.3034 USD |
| 2022-11-17 |
3.3130 USD |
13,695.2200 ALPINE |
3.1188 USD |
3.1188 USD |
3.1188 USD |
3.2837 USD |
| 2022-11-16 |
3.0928 USD |
8,398.4000 ALPINE |
3.0459 USD |
3.0067 USD |
3.0100 USD |
3.1188 USD |
| 2022-11-15 |
3.0012 USD |
3,941.6400 ALPINE |
2.7165 USD |
2.7165 USD |
2.7165 USD |
2.9796 USD |
| 2022-11-14 |
2.7034 USD |
4,457.8600 ALPINE |
2.7472 USD |
2.6234 USD |
2.6234 USD |
2.7165 USD |
| 2022-11-13 |
2.7461 USD |
1,169.3800 ALPINE |
2.8728 USD |
2.6476 USD |
2.6686 USD |
2.7472 USD |
| 2022-11-12 |
2.9733 USD |
9,461.8900 ALPINE |
2.8386 USD |
2.8020 USD |
2.8386 USD |
2.8728 USD |
| 2022-11-11 |
2.7612 USD |
3,760.7500 ALPINE |
2.6599 USD |
2.6194 USD |
2.6466 USD |
2.8387 USD |
| 2022-11-10 |
2.4087 USD |
1,239.3000 ALPINE |
2.3668 USD |
2.3005 USD |
2.3713 USD |
2.6599 USD |
| 2022-11-09 |
2.7621 USD |
1,606.2500 ALPINE |
3.0313 USD |
2.3668 USD |
2.3668 USD |
2.3668 USD |
| 2022-11-08 |
3.1796 USD |
8,005.7200 ALPINE |
3.1950 USD |
2.9598 USD |
2.9620 USD |
3.0313 USD |
| 2022-11-07 |
3.1847 USD |
2,381.7600 ALPINE |
3.1416 USD |
3.0506 USD |
3.0891 USD |
3.1614 USD |
| 2022-11-06 |
3.2869 USD |
4,084.3900 ALPINE |
3.4061 USD |
3.1393 USD |
3.1416 USD |
3.1416 USD |
| 2022-11-05 |
3.3479 USD |
17,243.7100 ALPINE |
3.1332 USD |
3.1110 USD |
3.1332 USD |
3.4061 USD |
| 2022-11-04 |
3.1044 USD |
1,122.5000 ALPINE |
2.9518 USD |
2.9518 USD |
2.9518 USD |
3.1172 USD |
| 2022-11-03 |
3.0011 USD |
616.3200 ALPINE |
3.0008 USD |
2.9518 USD |
2.9518 USD |
2.9518 USD |
| 2022-11-02 |
2.9914 USD |
1,230.4700 ALPINE |
3.0341 USD |
2.9656 USD |
2.9656 USD |
2.9656 USD |
| 2022-11-01 |
3.0518 USD |
215.1700 ALPINE |
3.0799 USD |
3.0364 USD |
3.0364 USD |
3.0364 USD |
| 2022-10-31 |
3.1364 USD |
958.3200 ALPINE |
3.1634 USD |
3.0540 USD |
3.0690 USD |
3.0798 USD |
| 2022-10-30 |
3.1868 USD |
11,086.2400 ALPINE |
3.1162 USD |
3.0879 USD |
3.0926 USD |
3.1872 USD |
| 2022-10-29 |
2.9572 USD |
4,865.1300 ALPINE |
3.0222 USD |
2.5122 USD |
3.0222 USD |
3.1159 USD |
| 2022-10-28 |
3.0144 USD |
6,849.6600 ALPINE |
2.9801 USD |
2.9495 USD |
2.9695 USD |
3.0350 USD |
| 2022-10-27 |
2.9954 USD |
1,122.3200 ALPINE |
3.0089 USD |
2.9826 USD |
2.9838 USD |
2.9838 USD |
| 2022-10-26 |
3.0252 USD |
149.3200 ALPINE |
3.0503 USD |
3.0089 USD |
3.0089 USD |
3.0089 USD |
| 2022-10-25 |
3.0553 USD |
2,632.6500 ALPINE |
2.9699 USD |
2.9699 USD |
2.9699 USD |
3.0097 USD |
| 2022-10-24 |
2.9511 USD |
1,602.6700 ALPINE |
2.8979 USD |
2.8915 USD |
2.8964 USD |
2.9426 USD |
| 2022-10-23 |
2.8952 USD |
860.8300 ALPINE |
2.9079 USD |
2.8728 USD |
2.8743 USD |
2.8979 USD |
| 2022-10-22 |
2.9016 USD |
673.7400 ALPINE |
2.9377 USD |
2.8877 USD |
2.8877 USD |
2.9079 USD |
| 2022-10-21 |
2.9962 USD |
4,040.1800 ALPINE |
2.8865 USD |
2.7986 USD |
2.8891 USD |
2.9377 USD |