Identifier on Binance US: ALPINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
3.6219 USD |
16,905.2500 ALPINE |
3.4184 USD |
3.4184 USD |
3.4603 USD |
3.4620 USD |
| 2022-05-22 |
3.4206 USD |
2,221.0100 ALPINE |
3.5114 USD |
3.2953 USD |
3.3591 USD |
3.4084 USD |
| 2022-05-21 |
3.5900 USD |
10,885.9300 ALPINE |
3.6884 USD |
3.4800 USD |
3.4866 USD |
3.4866 USD |
| 2022-05-20 |
3.6357 USD |
71,679.4900 ALPINE |
3.3300 USD |
3.0789 USD |
3.1196 USD |
3.8021 USD |
| 2022-05-19 |
3.1431 USD |
185,911.1800 ALPINE |
3.0834 USD |
2.7600 USD |
3.0478 USD |
3.3100 USD |
| 2022-05-18 |
4.0674 USD |
417,954.0800 ALPINE |
4.1200 USD |
3.0325 USD |
3.2294 USD |
3.0534 USD |