Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
Date Price Volume Open Low High Close
2021-07-11 0.9025 BUSD 134,905.6500 ALGO 0.8897 BUSD 0.8859 BUSD 0.8925 BUSD 0.8923 BUSD
2021-07-10 0.8935 BUSD 93,037.1400 ALGO 0.9065 BUSD 0.8691 BUSD 0.8775 BUSD 0.8941 BUSD
2021-07-09 0.8838 BUSD 363,557.8100 ALGO 0.8666 BUSD 0.8300 BUSD 0.8436 BUSD 0.9131 BUSD
2021-07-08 0.8685 BUSD 155,447.5100 ALGO 0.9021 BUSD 0.8493 BUSD 0.8575 BUSD 0.8671 BUSD
2021-07-07 0.9227 BUSD 303,281.3300 ALGO 0.9153 BUSD 0.9033 BUSD 0.9108 BUSD 0.9061 BUSD
2021-07-06 0.9042 BUSD 198,317.3600 ALGO 0.8731 BUSD 0.8731 BUSD 0.8800 BUSD 0.9096 BUSD
2021-07-05 0.8675 BUSD 147,207.8700 ALGO 0.8756 BUSD 0.8398 BUSD 0.8517 BUSD 0.8833 BUSD
2021-07-04 0.8981 BUSD 48,998.2200 ALGO 0.8748 BUSD 0.8572 BUSD 0.8667 BUSD 0.8846 BUSD
2021-07-03 0.8691 BUSD 119,300.7200 ALGO 0.8458 BUSD 0.8358 BUSD 0.8402 BUSD 0.8748 BUSD
2021-07-02 0.8211 BUSD 133,354.3100 ALGO 0.8331 BUSD 0.8000 BUSD 0.8077 BUSD 0.8444 BUSD
2021-07-01 0.8448 BUSD 190,748.7700 ALGO 0.8779 BUSD 0.8117 BUSD 0.8281 BUSD 0.8331 BUSD
2021-06-30 0.8640 BUSD 511,330.4300 ALGO 0.8871 BUSD 0.8345 BUSD 0.8489 BUSD 0.8819 BUSD
2021-06-29 0.8837 BUSD 450,568.3600 ALGO 0.8440 BUSD 0.8440 BUSD 0.8576 BUSD 0.8902 BUSD
2021-06-28 0.8429 BUSD 158,158.3200 ALGO 0.8380 BUSD 0.8224 BUSD 0.8224 BUSD 0.8377 BUSD
2021-06-27 0.7991 BUSD 213,952.7300 ALGO 0.8098 BUSD 0.7747 BUSD 0.7809 BUSD 0.8200 BUSD
2021-06-26 0.7892 BUSD 99,314.0800 ALGO 0.7831 BUSD 0.7621 BUSD 0.7717 BUSD 0.7959 BUSD
2021-06-25 0.8319 BUSD 129,034.9900 ALGO 0.8765 BUSD 0.7800 BUSD 0.7990 BUSD 0.7990 BUSD
2021-06-24 0.8519 BUSD 82,219.6400 ALGO 0.8352 BUSD 0.7965 BUSD 0.8133 BUSD 0.8700 BUSD
2021-06-23 0.7935 BUSD 486,218.9500 ALGO 0.7390 BUSD 0.7179 BUSD 0.7642 BUSD 0.8283 BUSD
2021-06-22 0.7337 BUSD 905,096.2600 ALGO 0.7522 BUSD 0.6722 BUSD 0.7198 BUSD 0.7486 BUSD
2021-06-21 0.8434 BUSD 324,795.2100 ALGO 0.9282 BUSD 0.7594 BUSD 0.7804 BUSD 0.7770 BUSD
2021-06-20 0.9198 BUSD 132,855.5900 ALGO 0.9377 BUSD 0.8811 BUSD 0.8990 BUSD 0.9496 BUSD
2021-06-19 0.9656 BUSD 91,729.8400 ALGO 0.9822 BUSD 0.9417 BUSD 0.9455 BUSD 0.9455 BUSD
2021-06-18 1.0227 BUSD 91,783.5900 ALGO 1.0599 BUSD 0.9626 BUSD 0.9713 BUSD 0.9770 BUSD
2021-06-17 1.0575 BUSD 95,872.9200 ALGO 1.0155 BUSD 1.0155 BUSD 1.0397 BUSD 1.0501 BUSD
2021-06-16 1.0187 BUSD 104,635.8000 ALGO 1.0256 BUSD 0.9997 BUSD 1.0068 BUSD 1.0063 BUSD
2021-06-15 1.0559 BUSD 83,486.0200 ALGO 1.0580 BUSD 1.0253 BUSD 1.0386 BUSD 1.0364 BUSD
2021-06-14 1.0553 BUSD 806,660.7100 ALGO 1.0445 BUSD 1.0266 BUSD 1.0373 BUSD 1.0526 BUSD
2021-06-13 1.0081 BUSD 380,653.3600 ALGO 0.9961 BUSD 0.9668 BUSD 0.9828 BUSD 1.0397 BUSD
2021-06-12 0.9633 BUSD 278,529.2300 ALGO 0.9633 BUSD 0.9136 BUSD 0.9283 BUSD 0.9954 BUSD
2021-06-11 1.0435 BUSD 567,520.5300 ALGO 1.0322 BUSD 0.9584 BUSD 0.9748 BUSD 0.9748 BUSD
2021-06-10 1.0119 BUSD 298,047.1700 ALGO 1.0398 BUSD 0.9783 BUSD 1.0018 BUSD 1.0327 BUSD
2021-06-09 1.0754 BUSD 505,916.4900 ALGO 0.9458 BUSD 0.9094 BUSD 0.9306 BUSD 1.0445 BUSD
2021-06-08 0.9315 BUSD 233,181.7400 ALGO 0.9653 BUSD 0.8573 BUSD 0.8941 BUSD 0.9419 BUSD
2021-06-07 1.0433 BUSD 149,953.5300 ALGO 1.0267 BUSD 0.9514 BUSD 0.9778 BUSD 0.9647 BUSD
2021-06-06 1.0026 BUSD 163,418.4200 ALGO 0.9673 BUSD 0.9673 BUSD 0.9801 BUSD 1.0124 BUSD
2021-06-05 1.0292 BUSD 204,237.7700 ALGO 1.0233 BUSD 0.9530 BUSD 0.9660 BUSD 0.9700 BUSD
2021-06-04 1.0368 BUSD 199,876.9500 ALGO 1.1114 BUSD 0.9757 BUSD 1.0036 BUSD 1.0118 BUSD
2021-06-03 1.0868 BUSD 579,568.7900 ALGO 1.0178 BUSD 1.0052 BUSD 1.0314 BUSD 1.1145 BUSD
2021-06-02 1.0123 BUSD 504,842.9100 ALGO 0.8934 BUSD 0.8746 BUSD 0.8908 BUSD 1.0331 BUSD
2021-06-01 0.9023 BUSD 161,820.1900 ALGO 0.9297 BUSD 0.8778 BUSD 0.8935 BUSD 0.8953 BUSD
2021-05-31 0.8751 BUSD 171,297.3800 ALGO 0.8400 BUSD 0.8156 BUSD 0.8262 BUSD 0.9368 BUSD
2021-05-30 0.8439 BUSD 112,665.0400 ALGO 0.8248 BUSD 0.7805 BUSD 0.7998 BUSD 0.8492 BUSD
2021-05-29 0.8352 BUSD 202,241.7600 ALGO 0.9123 BUSD 0.7944 BUSD 0.8130 BUSD 0.8315 BUSD
2021-05-28 0.9015 BUSD 160,363.3400 ALGO 0.9658 BUSD 0.8476 BUSD 0.8734 BUSD 0.8977 BUSD
2021-05-27 0.9964 BUSD 172,509.0900 ALGO 1.0204 BUSD 0.9383 BUSD 0.9528 BUSD 0.9809 BUSD
2021-05-26 1.0088 BUSD 298,255.1500 ALGO 0.9744 BUSD 0.9564 BUSD 0.9744 BUSD 1.0250 BUSD
2021-05-25 0.9495 BUSD 224,989.4300 ALGO 0.9804 BUSD 0.8718 BUSD 0.8979 BUSD 0.9713 BUSD
2021-05-24 0.9280 BUSD 367,044.1000 ALGO 0.8207 BUSD 0.8041 BUSD 0.8389 BUSD 0.9792 BUSD
2021-05-23 0.8219 BUSD 556,653.9600 ALGO 0.9722 BUSD 0.6804 BUSD 0.7664 BUSD 0.8244 BUSD