Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.8215 BUSD |
91,514.2000 ALGO |
0.8109 BUSD |
0.7843 BUSD |
0.7854 BUSD |
0.7854 BUSD |
| 2022-02-22 |
0.7879 BUSD |
77,927.8100 ALGO |
0.7800 BUSD |
0.7604 BUSD |
0.7674 BUSD |
0.8127 BUSD |
| 2022-02-21 |
0.8388 BUSD |
106,777.5200 ALGO |
0.8424 BUSD |
0.7793 BUSD |
0.8071 BUSD |
0.7831 BUSD |
| 2022-02-20 |
0.8588 BUSD |
109,100.0000 ALGO |
0.8939 BUSD |
0.8344 BUSD |
0.8414 BUSD |
0.8540 BUSD |
| 2022-02-19 |
0.9008 BUSD |
122,367.4700 ALGO |
0.9001 BUSD |
0.8715 BUSD |
0.8762 BUSD |
0.9005 BUSD |
| 2022-02-18 |
0.8989 BUSD |
38,208.0400 ALGO |
0.8939 BUSD |
0.8737 BUSD |
0.8910 BUSD |
0.8956 BUSD |
| 2022-02-17 |
0.9514 BUSD |
167,369.2200 ALGO |
0.9805 BUSD |
0.8889 BUSD |
0.9000 BUSD |
0.9000 BUSD |
| 2022-02-16 |
0.9777 BUSD |
183,508.9200 ALGO |
0.9690 BUSD |
0.9547 BUSD |
0.9576 BUSD |
0.9858 BUSD |
| 2022-02-15 |
0.9212 BUSD |
133,627.2000 ALGO |
0.9026 BUSD |
0.9022 BUSD |
0.9046 BUSD |
0.9693 BUSD |
| 2022-02-14 |
0.8931 BUSD |
76,619.5300 ALGO |
0.8975 BUSD |
0.8744 BUSD |
0.8813 BUSD |
0.9015 BUSD |
| 2022-02-13 |
0.9034 BUSD |
22,956.2300 ALGO |
0.9174 BUSD |
0.8849 BUSD |
0.8956 BUSD |
0.8973 BUSD |
| 2022-02-12 |
0.9182 BUSD |
53,810.2200 ALGO |
0.9177 BUSD |
0.8900 BUSD |
0.9076 BUSD |
0.9168 BUSD |
| 2022-02-11 |
0.9643 BUSD |
102,756.2600 ALGO |
0.9745 BUSD |
0.8979 BUSD |
0.9154 BUSD |
0.9154 BUSD |
| 2022-02-10 |
1.0122 BUSD |
262,923.4700 ALGO |
1.0345 BUSD |
0.9768 BUSD |
0.9905 BUSD |
0.9791 BUSD |
| 2022-02-09 |
1.0288 BUSD |
100,387.0300 ALGO |
1.0234 BUSD |
0.9984 BUSD |
1.0039 BUSD |
1.0441 BUSD |
| 2022-02-08 |
1.0466 BUSD |
124,251.5400 ALGO |
1.0751 BUSD |
0.9891 BUSD |
0.9941 BUSD |
1.0313 BUSD |
| 2022-02-07 |
1.0622 BUSD |
423,902.2200 ALGO |
1.0192 BUSD |
1.0006 BUSD |
1.0093 BUSD |
1.0698 BUSD |
| 2022-02-06 |
1.0033 BUSD |
67,582.0500 ALGO |
1.0080 BUSD |
0.9734 BUSD |
0.9878 BUSD |
1.0236 BUSD |
| 2022-02-05 |
1.0133 BUSD |
73,197.8900 ALGO |
0.9932 BUSD |
0.9831 BUSD |
0.9990 BUSD |
1.0049 BUSD |
| 2022-02-04 |
0.9520 BUSD |
65,836.1800 ALGO |
0.9343 BUSD |
0.9300 BUSD |
0.9313 BUSD |
0.9994 BUSD |
| 2022-02-03 |
0.9188 BUSD |
170,769.7700 ALGO |
0.9276 BUSD |
0.9019 BUSD |
0.9110 BUSD |
0.9276 BUSD |
| 2022-02-02 |
0.9946 BUSD |
548,616.2700 ALGO |
0.9711 BUSD |
0.9262 BUSD |
0.9293 BUSD |
0.9262 BUSD |
| 2022-02-01 |
0.9680 BUSD |
302,505.2100 ALGO |
0.9486 BUSD |
0.9468 BUSD |
0.9543 BUSD |
0.9689 BUSD |
| 2022-01-31 |
0.9396 BUSD |
179,150.9700 ALGO |
0.9403 BUSD |
0.9047 BUSD |
0.9164 BUSD |
0.9526 BUSD |
| 2022-01-30 |
0.9483 BUSD |
179,661.3400 ALGO |
0.9711 BUSD |
0.9302 BUSD |
0.9439 BUSD |
0.9451 BUSD |
| 2022-01-29 |
0.9767 BUSD |
93,377.5200 ALGO |
0.9613 BUSD |
0.9569 BUSD |
0.9673 BUSD |
0.9673 BUSD |
| 2022-01-28 |
0.9549 BUSD |
171,755.3700 ALGO |
0.9374 BUSD |
0.9215 BUSD |
0.9326 BUSD |
0.9570 BUSD |
| 2022-01-27 |
0.9093 BUSD |
214,062.4000 ALGO |
0.9215 BUSD |
0.8775 BUSD |
0.8910 BUSD |
0.9316 BUSD |
| 2022-01-26 |
0.9468 BUSD |
265,809.8400 ALGO |
0.9206 BUSD |
0.8939 BUSD |
0.9185 BUSD |
0.9326 BUSD |
| 2022-01-25 |
0.9141 BUSD |
173,518.5300 ALGO |
0.9136 BUSD |
0.8684 BUSD |
0.8798 BUSD |
0.9326 BUSD |
| 2022-01-24 |
0.8638 BUSD |
389,246.4200 ALGO |
0.9841 BUSD |
0.8000 BUSD |
0.8438 BUSD |
0.9291 BUSD |
| 2022-01-23 |
0.9778 BUSD |
646,692.0000 ALGO |
0.9498 BUSD |
0.9278 BUSD |
0.9463 BUSD |
0.9876 BUSD |
| 2022-01-22 |
0.9036 BUSD |
735,061.5800 ALGO |
1.0292 BUSD |
0.7998 BUSD |
0.8935 BUSD |
0.9503 BUSD |
| 2022-01-21 |
1.1023 BUSD |
375,591.8600 ALGO |
1.1614 BUSD |
0.9990 BUSD |
1.0543 BUSD |
1.0327 BUSD |
| 2022-01-20 |
1.2560 BUSD |
156,306.9600 ALGO |
1.2655 BUSD |
1.1866 BUSD |
1.2098 BUSD |
1.1921 BUSD |
| 2022-01-19 |
1.2775 BUSD |
111,784.2700 ALGO |
1.3169 BUSD |
1.2264 BUSD |
1.2441 BUSD |
1.2764 BUSD |
| 2022-01-18 |
1.3147 BUSD |
108,233.8400 ALGO |
1.3467 BUSD |
1.2782 BUSD |
1.2947 BUSD |
1.3201 BUSD |
| 2022-01-17 |
1.3856 BUSD |
263,013.7800 ALGO |
1.4312 BUSD |
1.3396 BUSD |
1.3572 BUSD |
1.3529 BUSD |
| 2022-01-16 |
1.4083 BUSD |
179,083.6900 ALGO |
1.3775 BUSD |
1.3677 BUSD |
1.3772 BUSD |
1.4293 BUSD |
| 2022-01-15 |
1.3850 BUSD |
113,468.6500 ALGO |
1.3871 BUSD |
1.3597 BUSD |
1.3710 BUSD |
1.3814 BUSD |
| 2022-01-14 |
1.3751 BUSD |
168,755.1100 ALGO |
1.3626 BUSD |
1.3257 BUSD |
1.3500 BUSD |
1.3826 BUSD |
| 2022-01-13 |
1.4190 BUSD |
279,466.2400 ALGO |
1.4961 BUSD |
1.3425 BUSD |
1.3597 BUSD |
1.3570 BUSD |
| 2022-01-12 |
1.4740 BUSD |
387,649.6200 ALGO |
1.4467 BUSD |
1.4384 BUSD |
1.4477 BUSD |
1.4924 BUSD |
| 2022-01-11 |
1.4199 BUSD |
310,250.8900 ALGO |
1.3692 BUSD |
1.3503 BUSD |
1.3841 BUSD |
1.4435 BUSD |
| 2022-01-10 |
1.3793 BUSD |
317,738.4800 ALGO |
1.4068 BUSD |
1.3002 BUSD |
1.3462 BUSD |
1.3745 BUSD |
| 2022-01-09 |
1.4193 BUSD |
124,077.2500 ALGO |
1.3814 BUSD |
1.3706 BUSD |
1.3917 BUSD |
1.4068 BUSD |
| 2022-01-08 |
1.3865 BUSD |
384,279.4600 ALGO |
1.4438 BUSD |
1.3167 BUSD |
1.3491 BUSD |
1.3843 BUSD |
| 2022-01-07 |
1.4524 BUSD |
288,366.0800 ALGO |
1.5604 BUSD |
1.3939 BUSD |
1.4335 BUSD |
1.4370 BUSD |
| 2022-01-06 |
1.5523 BUSD |
249,530.9300 ALGO |
1.5514 BUSD |
1.4825 BUSD |
1.5230 BUSD |
1.5641 BUSD |
| 2022-01-05 |
1.6772 BUSD |
523,470.2400 ALGO |
1.6668 BUSD |
1.4504 BUSD |
1.5671 BUSD |
1.5585 BUSD |