Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.1592 BUSD |
5,812.5200 ALGO |
0.1598 BUSD |
0.1552 BUSD |
0.1618 BUSD |
0.1552 BUSD |
| 2020-03-24 |
0.1576 BUSD |
21,840.0400 ALGO |
0.1557 BUSD |
0.1536 BUSD |
0.1638 BUSD |
0.1598 BUSD |
| 2020-03-23 |
0.1556 BUSD |
10,060.0600 ALGO |
0.1487 BUSD |
0.1486 BUSD |
0.1614 BUSD |
0.1583 BUSD |
| 2020-03-22 |
0.1525 BUSD |
16,784.7300 ALGO |
0.1536 BUSD |
0.1445 BUSD |
0.1696 BUSD |
0.1455 BUSD |
| 2020-03-21 |
0.1550 BUSD |
25,998.9200 ALGO |
0.1499 BUSD |
0.1472 BUSD |
0.1588 BUSD |
0.1569 BUSD |
| 2020-03-20 |
0.1625 BUSD |
35,508.2300 ALGO |
0.1608 BUSD |
0.1452 BUSD |
0.1853 BUSD |
0.1555 BUSD |
| 2020-03-19 |
0.1570 BUSD |
18,660.4300 ALGO |
0.1408 BUSD |
0.1408 BUSD |
0.1654 BUSD |
0.1630 BUSD |
| 2020-03-18 |
0.1365 BUSD |
22,906.2700 ALGO |
0.1410 BUSD |
0.1318 BUSD |
0.1424 BUSD |
0.1424 BUSD |
| 2020-03-17 |
0.1389 BUSD |
39,492.2400 ALGO |
0.1248 BUSD |
0.1248 BUSD |
0.1394 BUSD |
0.1394 BUSD |
| 2020-03-16 |
0.1231 BUSD |
23,811.9300 ALGO |
0.1470 BUSD |
0.1170 BUSD |
0.1470 BUSD |
0.1243 BUSD |
| 2020-03-15 |
0.1495 BUSD |
11,292.6700 ALGO |
0.1479 BUSD |
0.1474 BUSD |
0.1569 BUSD |
0.1482 BUSD |
| 2020-03-14 |
0.1543 BUSD |
25,460.2900 ALGO |
0.1525 BUSD |
0.1456 BUSD |
0.1624 BUSD |
0.1461 BUSD |
| 2020-03-13 |
0.1289 BUSD |
51,735.5000 ALGO |
0.1396 BUSD |
0.0966 BUSD |
0.1584 BUSD |
0.1544 BUSD |
| 2020-03-12 |
0.1843 BUSD |
165,812.3000 ALGO |
0.2702 BUSD |
0.1350 BUSD |
0.2702 BUSD |
0.1350 BUSD |
| 2020-03-11 |
0.2681 BUSD |
27,563.4400 ALGO |
0.2805 BUSD |
0.2505 BUSD |
0.2805 BUSD |
0.2705 BUSD |
| 2020-03-10 |
0.2875 BUSD |
37,619.9400 ALGO |
0.2794 BUSD |
0.2708 BUSD |
0.2972 BUSD |
0.2808 BUSD |
| 2020-03-09 |
0.2767 BUSD |
27,259.2300 ALGO |
0.2924 BUSD |
0.2498 BUSD |
0.2997 BUSD |
0.2652 BUSD |
| 2020-03-08 |
0.3122 BUSD |
60,480.3500 ALGO |
0.3369 BUSD |
0.2886 BUSD |
0.3399 BUSD |
0.2886 BUSD |
| 2020-03-07 |
0.3611 BUSD |
10,973.8300 ALGO |
0.3754 BUSD |
0.3375 BUSD |
0.3818 BUSD |
0.3375 BUSD |
| 2020-03-06 |
0.3715 BUSD |
7,448.8200 ALGO |
0.3715 BUSD |
0.3644 BUSD |
0.3833 BUSD |
0.3737 BUSD |
| 2020-03-05 |
0.3971 BUSD |
20,226.5900 ALGO |
0.3925 BUSD |
0.3797 BUSD |
0.4105 BUSD |
0.3797 BUSD |
| 2020-03-04 |
0.3882 BUSD |
58,086.6200 ALGO |
0.3796 BUSD |
0.3773 BUSD |
0.4105 BUSD |
0.3930 BUSD |
| 2020-03-03 |
0.3683 BUSD |
16,652.5000 ALGO |
0.3682 BUSD |
0.3574 BUSD |
0.3859 BUSD |
0.3700 BUSD |
| 2020-03-02 |
0.3492 BUSD |
54,580.6700 ALGO |
0.3167 BUSD |
0.3145 BUSD |
0.3892 BUSD |
0.3730 BUSD |
| 2020-03-01 |
0.3194 BUSD |
5,210.6600 ALGO |
0.3353 BUSD |
0.3103 BUSD |
0.3417 BUSD |
0.3183 BUSD |
| 2020-02-29 |
0.3510 BUSD |
76,001.5000 ALGO |
0.3591 BUSD |
0.3274 BUSD |
0.3704 BUSD |
0.3274 BUSD |
| 2020-02-28 |
0.3498 BUSD |
6,540.9600 ALGO |
0.3839 BUSD |
0.3352 BUSD |
0.3839 BUSD |
0.3570 BUSD |