Identifier on Binance US: ALGOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-04 |
1.7560 BUSD |
545,400.9200 ALGO |
1.7960 BUSD |
1.6586 BUSD |
1.6786 BUSD |
1.6700 BUSD |
2022-01-03 |
1.7456 BUSD |
380,497.9600 ALGO |
1.6714 BUSD |
1.6271 BUSD |
1.6467 BUSD |
1.7863 BUSD |
2022-01-02 |
1.7091 BUSD |
189,848.4200 ALGO |
1.7425 BUSD |
1.6599 BUSD |
1.6713 BUSD |
1.6719 BUSD |
2022-01-01 |
1.7004 BUSD |
207,347.1300 ALGO |
1.6632 BUSD |
1.6318 BUSD |
1.6480 BUSD |
1.7322 BUSD |
2021-12-31 |
1.7205 BUSD |
433,447.7800 ALGO |
1.7295 BUSD |
1.6282 BUSD |
1.6598 BUSD |
1.6590 BUSD |
2021-12-30 |
1.6579 BUSD |
794,921.3200 ALGO |
1.5761 BUSD |
1.5219 BUSD |
1.5727 BUSD |
1.7189 BUSD |
2021-12-29 |
1.5448 BUSD |
637,882.7300 ALGO |
1.4741 BUSD |
1.4075 BUSD |
1.4546 BUSD |
1.5832 BUSD |
2021-12-28 |
1.5551 BUSD |
399,243.0000 ALGO |
1.6566 BUSD |
1.4512 BUSD |
1.4832 BUSD |
1.4799 BUSD |
2021-12-27 |
1.6510 BUSD |
337,478.3000 ALGO |
1.6002 BUSD |
1.5837 BUSD |
1.5921 BUSD |
1.6590 BUSD |
2021-12-26 |
1.6044 BUSD |
389,700.9500 ALGO |
1.5739 BUSD |
1.5461 BUSD |
1.5871 BUSD |
1.6064 BUSD |
2021-12-25 |
1.5682 BUSD |
218,626.3600 ALGO |
1.5696 BUSD |
1.5327 BUSD |
1.5590 BUSD |
1.5792 BUSD |
2021-12-24 |
1.5597 BUSD |
692,155.5100 ALGO |
1.4705 BUSD |
1.4481 BUSD |
1.4621 BUSD |
1.5737 BUSD |
2021-12-23 |
1.4226 BUSD |
219,279.0100 ALGO |
1.3597 BUSD |
1.3454 BUSD |
1.3568 BUSD |
1.4654 BUSD |
2021-12-22 |
1.3820 BUSD |
207,378.5200 ALGO |
1.3570 BUSD |
1.3437 BUSD |
1.3579 BUSD |
1.3696 BUSD |
2021-12-21 |
1.3350 BUSD |
304,692.6600 ALGO |
1.2971 BUSD |
1.2918 BUSD |
1.3021 BUSD |
1.3546 BUSD |
2021-12-20 |
1.3055 BUSD |
88,871.2300 ALGO |
1.3528 BUSD |
1.2589 BUSD |
1.2782 BUSD |
1.3033 BUSD |
2021-12-19 |
1.3954 BUSD |
186,379.8600 ALGO |
1.3785 BUSD |
1.3592 BUSD |
1.3656 BUSD |
1.3592 BUSD |
2021-12-18 |
1.3661 BUSD |
95,970.0500 ALGO |
1.3425 BUSD |
1.3274 BUSD |
1.3425 BUSD |
1.3770 BUSD |
2021-12-17 |
1.3687 BUSD |
117,879.1000 ALGO |
1.3978 BUSD |
1.3189 BUSD |
1.3500 BUSD |
1.3501 BUSD |
2021-12-16 |
1.4278 BUSD |
103,776.3100 ALGO |
1.4265 BUSD |
1.3837 BUSD |
1.3947 BUSD |
1.3837 BUSD |
2021-12-15 |
1.3930 BUSD |
209,009.2400 ALGO |
1.3830 BUSD |
1.3045 BUSD |
1.3230 BUSD |
1.4239 BUSD |
2021-12-14 |
1.3489 BUSD |
149,487.7000 ALGO |
1.3227 BUSD |
1.3127 BUSD |
1.3378 BUSD |
1.3800 BUSD |
2021-12-13 |
1.4242 BUSD |
219,100.9500 ALGO |
1.5437 BUSD |
1.3266 BUSD |
1.3521 BUSD |
1.3500 BUSD |
2021-12-12 |
1.5354 BUSD |
102,128.8100 ALGO |
1.5325 BUSD |
1.5116 BUSD |
1.5226 BUSD |
1.5421 BUSD |
2021-12-11 |
1.5174 BUSD |
145,594.9300 ALGO |
1.4535 BUSD |
1.4323 BUSD |
1.4809 BUSD |
1.5248 BUSD |
2021-12-10 |
1.5466 BUSD |
227,272.7900 ALGO |
1.5525 BUSD |
1.4769 BUSD |
1.5079 BUSD |
1.4782 BUSD |
2021-12-09 |
1.6504 BUSD |
746,895.8700 ALGO |
1.7014 BUSD |
1.5461 BUSD |
1.5695 BUSD |
1.5486 BUSD |
2021-12-08 |
1.6680 BUSD |
375,686.6500 ALGO |
1.6786 BUSD |
1.5961 BUSD |
1.6351 BUSD |
1.7007 BUSD |
2021-12-07 |
1.7422 BUSD |
304,668.3100 ALGO |
1.7641 BUSD |
1.6660 BUSD |
1.6876 BUSD |
1.6918 BUSD |
2021-12-06 |
1.7635 BUSD |
1,135,916.3400 ALGO |
1.7654 BUSD |
1.6170 BUSD |
1.6760 BUSD |
1.7859 BUSD |
2021-12-05 |
1.6917 BUSD |
726,719.3700 ALGO |
1.6547 BUSD |
1.5900 BUSD |
1.6417 BUSD |
1.7339 BUSD |
2021-12-04 |
1.5484 BUSD |
1,163,236.1500 ALGO |
1.7390 BUSD |
1.3613 BUSD |
1.5268 BUSD |
1.6450 BUSD |
2021-12-03 |
1.8497 BUSD |
366,787.2800 ALGO |
1.8796 BUSD |
1.6994 BUSD |
1.7486 BUSD |
1.7500 BUSD |
2021-12-02 |
1.9247 BUSD |
607,767.8300 ALGO |
1.9541 BUSD |
1.8521 BUSD |
1.8796 BUSD |
1.8863 BUSD |
2021-12-01 |
1.9293 BUSD |
909,245.6400 ALGO |
1.8166 BUSD |
1.8042 BUSD |
1.8405 BUSD |
1.9596 BUSD |
2021-11-30 |
1.8057 BUSD |
344,370.3900 ALGO |
1.7791 BUSD |
1.7329 BUSD |
1.7638 BUSD |
1.8148 BUSD |
2021-11-29 |
1.7750 BUSD |
316,785.9400 ALGO |
1.7163 BUSD |
1.6965 BUSD |
1.7150 BUSD |
1.7871 BUSD |
2021-11-28 |
1.6404 BUSD |
252,786.6400 ALGO |
1.6761 BUSD |
1.5743 BUSD |
1.6223 BUSD |
1.7025 BUSD |
2021-11-27 |
1.6772 BUSD |
387,729.5600 ALGO |
1.6050 BUSD |
1.6038 BUSD |
1.6408 BUSD |
1.6582 BUSD |
2021-11-26 |
1.6650 BUSD |
606,475.6800 ALGO |
1.8143 BUSD |
1.5867 BUSD |
1.6101 BUSD |
1.5996 BUSD |
2021-11-25 |
1.7930 BUSD |
272,845.2500 ALGO |
1.7405 BUSD |
1.7268 BUSD |
1.7548 BUSD |
1.8205 BUSD |
2021-11-24 |
1.7861 BUSD |
355,273.1300 ALGO |
1.8326 BUSD |
1.7208 BUSD |
1.7392 BUSD |
1.7437 BUSD |
2021-11-23 |
1.7640 BUSD |
466,643.0900 ALGO |
1.7370 BUSD |
1.6976 BUSD |
1.7220 BUSD |
1.8404 BUSD |
2021-11-22 |
1.7679 BUSD |
338,951.7300 ALGO |
1.8298 BUSD |
1.7168 BUSD |
1.7382 BUSD |
1.7576 BUSD |
2021-11-21 |
1.8462 BUSD |
235,461.1300 ALGO |
1.8394 BUSD |
1.7864 BUSD |
1.8009 BUSD |
1.8272 BUSD |
2021-11-20 |
1.8367 BUSD |
243,578.1000 ALGO |
1.8869 BUSD |
1.7596 BUSD |
1.7887 BUSD |
1.8366 BUSD |
2021-11-19 |
1.8377 BUSD |
397,493.1700 ALGO |
1.8487 BUSD |
1.7540 BUSD |
1.7798 BUSD |
1.8860 BUSD |
2021-11-18 |
2.0250 BUSD |
3,630,811.2800 ALGO |
1.6602 BUSD |
1.3053 BUSD |
1.6982 BUSD |
1.8334 BUSD |
2021-11-17 |
1.6622 BUSD |
649,860.4600 ALGO |
1.7338 BUSD |
1.5960 BUSD |
1.6235 BUSD |
1.6583 BUSD |
2021-11-16 |
1.7259 BUSD |
765,318.1200 ALGO |
1.8863 BUSD |
1.5654 BUSD |
1.7077 BUSD |
1.7268 BUSD |