Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
12...89101112...1819
Date Price Volume Open Low High Close
2021-05-26 1.0088 BUSD 298,255.1500 ALGO 0.9744 BUSD 0.9564 BUSD 0.9744 BUSD 1.0250 BUSD
2021-05-25 0.9495 BUSD 224,989.4300 ALGO 0.9804 BUSD 0.8718 BUSD 0.8979 BUSD 0.9713 BUSD
2021-05-24 0.9280 BUSD 367,044.1000 ALGO 0.8207 BUSD 0.8041 BUSD 0.8389 BUSD 0.9792 BUSD
2021-05-23 0.8219 BUSD 556,653.9600 ALGO 0.9722 BUSD 0.6804 BUSD 0.7664 BUSD 0.8244 BUSD
2021-05-22 0.9565 BUSD 219,423.8400 ALGO 0.9760 BUSD 0.8587 BUSD 0.9000 BUSD 0.9966 BUSD
2021-05-21 0.9990 BUSD 508,821.9100 ALGO 1.1158 BUSD 0.8485 BUSD 0.9307 BUSD 0.9735 BUSD
2021-05-20 0.9714 BUSD 930,692.4600 ALGO 0.9404 BUSD 0.8369 BUSD 0.9158 BUSD 1.0973 BUSD
2021-05-19 1.0147 BUSD 1,369,699.9300 ALGO 1.3704 BUSD 0.7648 BUSD 1.0028 BUSD 0.9747 BUSD
2021-05-18 1.3467 BUSD 247,719.5200 ALGO 1.2756 BUSD 1.2616 BUSD 1.3100 BUSD 1.3512 BUSD
2021-05-17 1.3284 BUSD 334,616.0700 ALGO 1.3970 BUSD 1.2583 BUSD 1.2930 BUSD 1.2917 BUSD
2021-05-16 1.4528 BUSD 326,601.7600 ALGO 1.3920 BUSD 1.3364 BUSD 1.3796 BUSD 1.3963 BUSD
2021-05-15 1.4436 BUSD 367,663.9400 ALGO 1.4772 BUSD 1.3769 BUSD 1.4102 BUSD 1.3800 BUSD
2021-05-14 1.4114 BUSD 346,741.6600 ALGO 1.3562 BUSD 1.3290 BUSD 1.3596 BUSD 1.4708 BUSD
2021-05-13 1.3249 BUSD 551,461.4400 ALGO 1.2735 BUSD 1.2079 BUSD 1.3270 BUSD 1.3270 BUSD
2021-05-12 1.4169 BUSD 299,765.9400 ALGO 1.4783 BUSD 1.3150 BUSD 1.3758 BUSD 1.3150 BUSD
2021-05-11 1.4058 BUSD 253,749.6800 ALGO 1.3768 BUSD 1.3265 BUSD 1.3579 BUSD 1.4681 BUSD
2021-05-10 1.4534 BUSD 348,313.4100 ALGO 1.5113 BUSD 1.3125 BUSD 1.3939 BUSD 1.3700 BUSD
2021-05-09 1.4887 BUSD 272,819.0600 ALGO 1.5231 BUSD 1.4341 BUSD 1.4832 BUSD 1.5027 BUSD
2021-05-08 1.5668 BUSD 305,937.7300 ALGO 1.5772 BUSD 1.4962 BUSD 1.5305 BUSD 1.5164 BUSD
2021-05-07 1.5918 BUSD 525,336.9700 ALGO 1.5499 BUSD 1.4728 BUSD 1.5164 BUSD 1.5670 BUSD
2021-05-06 1.5092 BUSD 517,493.5900 ALGO 1.4455 BUSD 1.4180 BUSD 1.4613 BUSD 1.5264 BUSD
2021-05-05 1.3813 BUSD 274,020.5500 ALGO 1.2735 BUSD 1.2578 BUSD 1.3168 BUSD 1.4220 BUSD
2021-05-04 1.3669 BUSD 370,717.3200 ALGO 1.4354 BUSD 1.2876 BUSD 1.3286 BUSD 1.3156 BUSD
2021-05-03 1.4481 BUSD 185,545.5000 ALGO 1.3907 BUSD 1.3907 BUSD 1.4207 BUSD 1.4403 BUSD
2021-05-02 1.3805 BUSD 134,966.9000 ALGO 1.3969 BUSD 1.3277 BUSD 1.3437 BUSD 1.3814 BUSD
2021-05-01 1.3885 BUSD 192,366.1100 ALGO 1.4000 BUSD 1.3500 BUSD 1.3769 BUSD 1.3963 BUSD
2021-04-30 1.3905 BUSD 259,181.4600 ALGO 1.3231 BUSD 1.3006 BUSD 1.3295 BUSD 1.3947 BUSD
2021-04-29 1.3116 BUSD 381,697.9500 ALGO 1.2892 BUSD 1.2466 BUSD 1.2615 BUSD 1.3273 BUSD
2021-04-28 1.2761 BUSD 201,500.0400 ALGO 1.3086 BUSD 1.2113 BUSD 1.2444 BUSD 1.2792 BUSD
2021-04-27 1.2750 BUSD 232,278.5200 ALGO 1.2404 BUSD 1.2277 BUSD 1.2488 BUSD 1.3032 BUSD
2021-04-26 1.1987 BUSD 265,118.8400 ALGO 1.1064 BUSD 1.1064 BUSD 1.1447 BUSD 1.2358 BUSD
2021-04-25 1.1294 BUSD 306,012.4400 ALGO 1.0900 BUSD 1.0509 BUSD 1.0889 BUSD 1.0960 BUSD
2021-04-24 1.1233 BUSD 276,410.3700 ALGO 1.1690 BUSD 1.0806 BUSD 1.1073 BUSD 1.1089 BUSD
2021-04-23 1.0791 BUSD 1,367,121.9700 ALGO 1.1637 BUSD 0.3300 BUSD 1.0574 BUSD 1.1577 BUSD
2021-04-22 1.2283 BUSD 765,994.5300 ALGO 1.2151 BUSD 0.3300 BUSD 1.2011 BUSD 1.1814 BUSD
2021-04-21 1.2758 BUSD 589,657.4900 ALGO 1.2960 BUSD 1.1943 BUSD 1.2237 BUSD 1.2090 BUSD
2021-04-20 1.2597 BUSD 600,844.7100 ALGO 1.2988 BUSD 1.1617 BUSD 1.2284 BUSD 1.2996 BUSD
2021-04-19 1.4081 BUSD 534,230.5900 ALGO 1.4626 BUSD 1.2988 BUSD 1.3245 BUSD 1.3245 BUSD
2021-04-18 1.4285 BUSD 1,299,823.8500 ALGO 1.7037 BUSD 1.2371 BUSD 1.4021 BUSD 1.4658 BUSD
2021-04-17 1.6769 BUSD 1,043,465.8200 ALGO 1.5164 BUSD 1.5133 BUSD 1.5367 BUSD 1.6945 BUSD
2021-04-16 1.4980 BUSD 466,908.0700 ALGO 1.5772 BUSD 1.4098 BUSD 1.4661 BUSD 1.5090 BUSD
2021-04-15 1.5275 BUSD 435,479.7800 ALGO 1.4650 BUSD 1.4500 BUSD 1.4641 BUSD 1.5687 BUSD
2021-04-14 1.4576 BUSD 491,778.5700 ALGO 1.5190 BUSD 1.3854 BUSD 1.4224 BUSD 1.4607 BUSD
2021-04-13 1.5001 BUSD 321,809.9800 ALGO 1.4810 BUSD 1.4170 BUSD 1.4405 BUSD 1.5180 BUSD
2021-04-12 1.5065 BUSD 351,217.1500 ALGO 1.5232 BUSD 1.4347 BUSD 1.4666 BUSD 1.4962 BUSD
2021-04-11 1.4474 BUSD 474,348.4900 ALGO 1.3918 BUSD 1.3633 BUSD 1.3812 BUSD 1.5034 BUSD
2021-04-10 1.4210 BUSD 377,198.5600 ALGO 1.3933 BUSD 1.3554 BUSD 1.3842 BUSD 1.3884 BUSD
2021-04-09 1.3745 BUSD 329,039.7700 ALGO 1.3523 BUSD 1.3200 BUSD 1.3333 BUSD 1.3816 BUSD
2021-04-08 1.3422 BUSD 252,383.7200 ALGO 1.3064 BUSD 1.2937 BUSD 1.3297 BUSD 1.3409 BUSD
2021-04-07 1.3664 BUSD 552,378.9700 ALGO 1.3979 BUSD 1.2501 BUSD 1.3113 BUSD 1.3290 BUSD
12...89101112...1819