Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.7392 BUSD |
114,959.3500 ALGO |
0.7485 BUSD |
0.7156 BUSD |
0.7218 BUSD |
0.7251 BUSD |
| 2022-04-13 |
0.7343 BUSD |
175,912.9800 ALGO |
0.7243 BUSD |
0.7146 BUSD |
0.7207 BUSD |
0.7428 BUSD |
| 2022-04-12 |
0.7203 BUSD |
145,379.5100 ALGO |
0.6949 BUSD |
0.6862 BUSD |
0.6950 BUSD |
0.7259 BUSD |
| 2022-04-11 |
0.7216 BUSD |
160,245.9900 ALGO |
0.7528 BUSD |
0.6820 BUSD |
0.6963 BUSD |
0.6921 BUSD |
| 2022-04-10 |
0.7731 BUSD |
47,092.0000 ALGO |
0.7835 BUSD |
0.7552 BUSD |
0.7605 BUSD |
0.7591 BUSD |
| 2022-04-09 |
0.7773 BUSD |
157,320.2900 ALGO |
0.7614 BUSD |
0.7612 BUSD |
0.7722 BUSD |
0.7890 BUSD |
| 2022-04-08 |
0.7918 BUSD |
105,002.3300 ALGO |
0.7988 BUSD |
0.7521 BUSD |
0.7576 BUSD |
0.7531 BUSD |
| 2022-04-07 |
0.7915 BUSD |
151,199.5200 ALGO |
0.7649 BUSD |
0.7521 BUSD |
0.7731 BUSD |
0.8050 BUSD |
| 2022-04-06 |
0.7976 BUSD |
248,534.9000 ALGO |
0.8310 BUSD |
0.7661 BUSD |
0.7817 BUSD |
0.7674 BUSD |
| 2022-04-05 |
0.8656 BUSD |
334,155.0500 ALGO |
0.8883 BUSD |
0.8339 BUSD |
0.8469 BUSD |
0.8339 BUSD |
| 2022-04-04 |
0.9059 BUSD |
241,134.2400 ALGO |
0.9364 BUSD |
0.8504 BUSD |
0.8725 BUSD |
0.8837 BUSD |
| 2022-04-03 |
0.9240 BUSD |
181,200.8800 ALGO |
0.9087 BUSD |
0.8892 BUSD |
0.9035 BUSD |
0.9336 BUSD |
| 2022-04-02 |
0.9503 BUSD |
206,883.2900 ALGO |
0.9365 BUSD |
0.9054 BUSD |
0.9200 BUSD |
0.9064 BUSD |
| 2022-04-01 |
0.9311 BUSD |
282,617.3100 ALGO |
0.9307 BUSD |
0.8904 BUSD |
0.9035 BUSD |
0.9346 BUSD |
| 2022-03-31 |
0.9515 BUSD |
642,237.8400 ALGO |
0.9234 BUSD |
0.9110 BUSD |
0.9183 BUSD |
0.9328 BUSD |
| 2022-03-30 |
0.9308 BUSD |
433,450.1000 ALGO |
0.9228 BUSD |
0.8845 BUSD |
0.9046 BUSD |
0.9262 BUSD |
| 2022-03-29 |
0.9292 BUSD |
447,384.7900 ALGO |
0.9071 BUSD |
0.8997 BUSD |
0.9147 BUSD |
0.9231 BUSD |
| 2022-03-28 |
0.9551 BUSD |
841,741.8200 ALGO |
0.9459 BUSD |
0.9140 BUSD |
0.9344 BUSD |
0.9140 BUSD |
| 2022-03-27 |
0.9250 BUSD |
427,753.7100 ALGO |
0.9106 BUSD |
0.8957 BUSD |
0.9070 BUSD |
0.9498 BUSD |
| 2022-03-26 |
0.9024 BUSD |
527,432.1900 ALGO |
0.8880 BUSD |
0.8759 BUSD |
0.8865 BUSD |
0.9157 BUSD |
| 2022-03-25 |
0.9084 BUSD |
715,046.1900 ALGO |
0.8857 BUSD |
0.8842 BUSD |
0.8916 BUSD |
0.8902 BUSD |
| 2022-03-24 |
0.8771 BUSD |
127,947.9800 ALGO |
0.8394 BUSD |
0.8232 BUSD |
0.8302 BUSD |
0.8936 BUSD |
| 2022-03-23 |
0.8217 BUSD |
46,785.6500 ALGO |
0.8201 BUSD |
0.8052 BUSD |
0.8133 BUSD |
0.8394 BUSD |
| 2022-03-22 |
0.8254 BUSD |
140,430.0600 ALGO |
0.8299 BUSD |
0.8040 BUSD |
0.8141 BUSD |
0.8241 BUSD |
| 2022-03-21 |
0.7974 BUSD |
238,162.7000 ALGO |
0.7497 BUSD |
0.7335 BUSD |
0.7405 BUSD |
0.8260 BUSD |
| 2022-03-20 |
0.7549 BUSD |
22,069.0000 ALGO |
0.7692 BUSD |
0.7410 BUSD |
0.7410 BUSD |
0.7497 BUSD |
| 2022-03-19 |
0.7687 BUSD |
15,463.7300 ALGO |
0.7614 BUSD |
0.7575 BUSD |
0.7600 BUSD |
0.7678 BUSD |
| 2022-03-18 |
0.7477 BUSD |
22,448.0600 ALGO |
0.7418 BUSD |
0.7329 BUSD |
0.7329 BUSD |
0.7555 BUSD |
| 2022-03-17 |
0.7470 BUSD |
41,385.1200 ALGO |
0.7461 BUSD |
0.7313 BUSD |
0.7378 BUSD |
0.7426 BUSD |
| 2022-03-16 |
0.7336 BUSD |
59,331.1400 ALGO |
0.7214 BUSD |
0.7024 BUSD |
0.7090 BUSD |
0.7365 BUSD |
| 2022-03-15 |
0.7184 BUSD |
36,939.3800 ALGO |
0.7076 BUSD |
0.6838 BUSD |
0.6874 BUSD |
0.7214 BUSD |
| 2022-03-14 |
0.6884 BUSD |
32,449.5100 ALGO |
0.6804 BUSD |
0.6762 BUSD |
0.6820 BUSD |
0.7066 BUSD |
| 2022-03-13 |
0.6858 BUSD |
66,263.3900 ALGO |
0.7044 BUSD |
0.6779 BUSD |
0.6850 BUSD |
0.6825 BUSD |
| 2022-03-12 |
0.7169 BUSD |
42,286.3700 ALGO |
0.7048 BUSD |
0.7048 BUSD |
0.7064 BUSD |
0.7086 BUSD |
| 2022-03-11 |
0.7161 BUSD |
50,045.8100 ALGO |
0.7271 BUSD |
0.6995 BUSD |
0.6995 BUSD |
0.7113 BUSD |
| 2022-03-10 |
0.7468 BUSD |
76,238.5900 ALGO |
0.7696 BUSD |
0.7240 BUSD |
0.7292 BUSD |
0.7376 BUSD |
| 2022-03-09 |
0.7671 BUSD |
61,600.7900 ALGO |
0.7415 BUSD |
0.7399 BUSD |
0.7509 BUSD |
0.7653 BUSD |
| 2022-03-08 |
0.7412 BUSD |
48,299.0400 ALGO |
0.7271 BUSD |
0.7271 BUSD |
0.7271 BUSD |
0.7380 BUSD |
| 2022-03-07 |
0.7400 BUSD |
137,183.2400 ALGO |
0.7462 BUSD |
0.7203 BUSD |
0.7243 BUSD |
0.7325 BUSD |
| 2022-03-06 |
0.7658 BUSD |
131,693.5500 ALGO |
0.7741 BUSD |
0.7453 BUSD |
0.7490 BUSD |
0.7504 BUSD |
| 2022-03-05 |
0.7586 BUSD |
36,028.8800 ALGO |
0.7531 BUSD |
0.7428 BUSD |
0.7496 BUSD |
0.7649 BUSD |
| 2022-03-04 |
0.7819 BUSD |
144,826.2700 ALGO |
0.7955 BUSD |
0.7536 BUSD |
0.7621 BUSD |
0.7621 BUSD |
| 2022-03-03 |
0.8237 BUSD |
238,263.1300 ALGO |
0.8172 BUSD |
0.7879 BUSD |
0.7955 BUSD |
0.7971 BUSD |
| 2022-03-02 |
0.8303 BUSD |
239,598.5900 ALGO |
0.8497 BUSD |
0.8086 BUSD |
0.8201 BUSD |
0.8202 BUSD |
| 2022-03-01 |
0.8654 BUSD |
129,958.8100 ALGO |
0.8666 BUSD |
0.8368 BUSD |
0.8494 BUSD |
0.8556 BUSD |
| 2022-02-28 |
0.8337 BUSD |
92,998.4900 ALGO |
0.7931 BUSD |
0.7924 BUSD |
0.7924 BUSD |
0.8687 BUSD |
| 2022-02-27 |
0.8223 BUSD |
89,747.8900 ALGO |
0.8540 BUSD |
0.7845 BUSD |
0.7953 BUSD |
0.7950 BUSD |
| 2022-02-26 |
0.8568 BUSD |
83,213.5200 ALGO |
0.8341 BUSD |
0.8197 BUSD |
0.8299 BUSD |
0.8576 BUSD |
| 2022-02-25 |
0.8104 BUSD |
62,119.0800 ALGO |
0.7805 BUSD |
0.7702 BUSD |
0.7702 BUSD |
0.8275 BUSD |
| 2022-02-24 |
0.7312 BUSD |
170,700.5600 ALGO |
0.7839 BUSD |
0.6900 BUSD |
0.7108 BUSD |
0.7740 BUSD |