Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
Date Price Volume Open Low High Close
2021-10-12 1.6901 BUSD 627,044.3200 ALGO 1.7128 BUSD 1.6081 BUSD 1.6383 BUSD 1.7380 BUSD
2021-10-11 1.7581 BUSD 370,939.3600 ALGO 1.7670 BUSD 1.6799 BUSD 1.7081 BUSD 1.6965 BUSD
2021-10-10 1.8415 BUSD 387,262.7600 ALGO 1.8910 BUSD 1.7598 BUSD 1.8039 BUSD 1.7742 BUSD
2021-10-09 1.9006 BUSD 283,191.2500 ALGO 1.9011 BUSD 1.8632 BUSD 1.8849 BUSD 1.8899 BUSD
2021-10-08 1.9368 BUSD 605,055.1500 ALGO 1.8845 BUSD 1.8796 BUSD 1.9135 BUSD 1.8860 BUSD
2021-10-07 1.8578 BUSD 718,663.6800 ALGO 1.8134 BUSD 1.7519 BUSD 1.7988 BUSD 1.8901 BUSD
2021-10-06 1.8821 BUSD 821,482.6200 ALGO 1.9580 BUSD 1.7766 BUSD 1.8158 BUSD 1.8267 BUSD
2021-10-05 1.9746 BUSD 671,412.8900 ALGO 1.9442 BUSD 1.9228 BUSD 1.9478 BUSD 1.9628 BUSD
2021-10-04 1.9979 BUSD 1,305,669.2700 ALGO 1.9797 BUSD 1.8521 BUSD 1.9468 BUSD 1.9620 BUSD
2021-10-03 1.8890 BUSD 835,289.2400 ALGO 1.7700 BUSD 1.7318 BUSD 1.7742 BUSD 1.9896 BUSD
2021-10-02 1.7984 BUSD 486,158.0900 ALGO 1.7742 BUSD 1.7130 BUSD 1.7277 BUSD 1.7798 BUSD
2021-10-01 1.7373 BUSD 548,626.3700 ALGO 1.6268 BUSD 1.5974 BUSD 1.6093 BUSD 1.7579 BUSD
2021-09-30 1.6142 BUSD 358,607.7300 ALGO 1.6041 BUSD 1.5736 BUSD 1.5907 BUSD 1.6220 BUSD
2021-09-29 1.6380 BUSD 386,232.6800 ALGO 1.5632 BUSD 1.5509 BUSD 1.5771 BUSD 1.5918 BUSD
2021-09-28 1.6506 BUSD 446,251.3500 ALGO 1.6708 BUSD 1.5727 BUSD 1.5906 BUSD 1.5727 BUSD
2021-09-27 1.7925 BUSD 888,507.0800 ALGO 1.7754 BUSD 1.6718 BUSD 1.7135 BUSD 1.6718 BUSD
2021-09-26 1.6919 BUSD 602,848.0900 ALGO 1.7272 BUSD 1.5684 BUSD 1.6155 BUSD 1.7387 BUSD
2021-09-25 1.7506 BUSD 401,173.9100 ALGO 1.7892 BUSD 1.6948 BUSD 1.7266 BUSD 1.7394 BUSD
2021-09-24 1.8113 BUSD 1,056,083.9200 ALGO 2.0055 BUSD 1.6842 BUSD 1.7894 BUSD 1.7889 BUSD
2021-09-23 1.9429 BUSD 1,181,246.5800 ALGO 1.8493 BUSD 1.7893 BUSD 1.8340 BUSD 1.9956 BUSD
2021-09-22 1.7609 BUSD 1,304,323.5800 ALGO 1.5774 BUSD 1.5473 BUSD 1.6140 BUSD 1.8303 BUSD
2021-09-21 1.6808 BUSD 1,056,191.6100 ALGO 1.6723 BUSD 1.5205 BUSD 1.6114 BUSD 1.5717 BUSD
2021-09-20 1.7450 BUSD 1,144,941.9800 ALGO 1.9735 BUSD 1.5475 BUSD 1.6803 BUSD 1.6430 BUSD
2021-09-19 2.0648 BUSD 1,328,522.5700 ALGO 2.0873 BUSD 1.9430 BUSD 1.9797 BUSD 1.9731 BUSD
2021-09-18 2.0369 BUSD 724,157.2200 ALGO 1.9252 BUSD 1.8952 BUSD 1.9359 BUSD 2.0804 BUSD
2021-09-17 2.0116 BUSD 669,022.4800 ALGO 2.0429 BUSD 1.8945 BUSD 1.9310 BUSD 1.9138 BUSD
2021-09-16 2.0739 BUSD 1,229,372.5700 ALGO 2.0145 BUSD 1.8671 BUSD 1.9539 BUSD 2.0415 BUSD
2021-09-15 2.0409 BUSD 739,482.8400 ALGO 2.0358 BUSD 1.9940 BUSD 2.0145 BUSD 2.0112 BUSD
2021-09-14 2.1085 BUSD 1,288,084.7000 ALGO 2.1613 BUSD 1.9719 BUSD 2.0319 BUSD 2.0358 BUSD
2021-09-13 2.1999 BUSD 3,111,261.7700 ALGO 2.3920 BUSD 1.9749 BUSD 2.0892 BUSD 2.1427 BUSD
2021-09-12 2.2231 BUSD 3,708,542.9000 ALGO 1.9928 BUSD 1.8955 BUSD 1.9958 BUSD 2.3674 BUSD
2021-09-11 2.1078 BUSD 3,734,696.2800 ALGO 2.0132 BUSD 1.9640 BUSD 2.0226 BUSD 1.9860 BUSD
2021-09-10 2.0584 BUSD 5,110,009.6900 ALGO 2.3006 BUSD 1.8432 BUSD 1.9219 BUSD 2.0303 BUSD
2021-09-09 2.1600 BUSD 7,549,795.9800 ALGO 1.9189 BUSD 1.9054 BUSD 2.0168 BUSD 2.3198 BUSD
2021-09-08 1.6533 BUSD 6,078,680.2400 ALGO 1.2673 BUSD 1.2348 BUSD 1.2806 BUSD 1.9389 BUSD
2021-09-07 1.2913 BUSD 3,365,033.8100 ALGO 1.4644 BUSD 1.0421 BUSD 1.2249 BUSD 1.2734 BUSD
2021-09-06 1.3982 BUSD 2,120,405.4800 ALGO 1.3171 BUSD 1.2943 BUSD 1.3077 BUSD 1.4783 BUSD
2021-09-05 1.2806 BUSD 1,575,936.7200 ALGO 1.2057 BUSD 1.1828 BUSD 1.1965 BUSD 1.3125 BUSD
2021-09-04 1.2139 BUSD 1,032,688.3500 ALGO 1.2187 BUSD 1.1904 BUSD 1.2039 BUSD 1.2098 BUSD
2021-09-03 1.2129 BUSD 1,508,800.1300 ALGO 1.1433 BUSD 1.1096 BUSD 1.1185 BUSD 1.2206 BUSD
2021-09-02 1.1535 BUSD 568,443.8600 ALGO 1.1605 BUSD 1.1244 BUSD 1.1401 BUSD 1.1435 BUSD
2021-09-01 1.1522 BUSD 976,800.5600 ALGO 1.1150 BUSD 1.0812 BUSD 1.0940 BUSD 1.1594 BUSD
2021-08-31 1.1009 BUSD 1,490,242.4300 ALGO 1.0199 BUSD 1.0045 BUSD 1.0240 BUSD 1.1164 BUSD
2021-08-30 1.0367 BUSD 779,155.9000 ALGO 1.0192 BUSD 0.9781 BUSD 0.9905 BUSD 1.0226 BUSD
2021-08-29 1.0294 BUSD 361,716.9900 ALGO 1.0413 BUSD 1.0008 BUSD 1.0092 BUSD 1.0243 BUSD
2021-08-28 1.0511 BUSD 333,818.3300 ALGO 1.0641 BUSD 1.0234 BUSD 1.0352 BUSD 1.0333 BUSD
2021-08-27 1.0263 BUSD 447,125.4200 ALGO 0.9921 BUSD 0.9615 BUSD 0.9816 BUSD 1.0553 BUSD
2021-08-26 1.0024 BUSD 445,822.0400 ALGO 1.0669 BUSD 0.9712 BUSD 0.9916 BUSD 1.0102 BUSD
2021-08-25 1.0458 BUSD 426,249.1800 ALGO 1.0468 BUSD 1.0028 BUSD 1.0189 BUSD 1.0671 BUSD
2021-08-24 1.0897 BUSD 830,104.3800 ALGO 1.1511 BUSD 1.0187 BUSD 1.0589 BUSD 1.0371 BUSD