Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3066 BUSD |
106,969.5800 ALGO |
0.3066 BUSD |
0.3024 BUSD |
0.3050 BUSD |
0.3097 BUSD |
| 2022-07-05 |
0.3142 BUSD |
97,582.9100 ALGO |
0.3191 BUSD |
0.3019 BUSD |
0.3019 BUSD |
0.3088 BUSD |
| 2022-07-04 |
0.3106 BUSD |
135,556.7900 ALGO |
0.3086 BUSD |
0.3004 BUSD |
0.3008 BUSD |
0.3173 BUSD |
| 2022-07-03 |
0.3083 BUSD |
159,601.1600 ALGO |
0.3080 BUSD |
0.3010 BUSD |
0.3010 BUSD |
0.3097 BUSD |
| 2022-07-02 |
0.3033 BUSD |
899,180.5200 ALGO |
0.3060 BUSD |
0.2990 BUSD |
0.3030 BUSD |
0.3096 BUSD |
| 2022-07-01 |
0.3080 BUSD |
415,517.8100 ALGO |
0.3146 BUSD |
0.2995 BUSD |
0.3028 BUSD |
0.3044 BUSD |
| 2022-06-30 |
0.2991 BUSD |
517,034.4800 ALGO |
0.2981 BUSD |
0.2836 BUSD |
0.2871 BUSD |
0.3100 BUSD |
| 2022-06-29 |
0.3038 BUSD |
169,962.1600 ALGO |
0.3124 BUSD |
0.2949 BUSD |
0.2972 BUSD |
0.2966 BUSD |
| 2022-06-28 |
0.3268 BUSD |
64,094.2300 ALGO |
0.3319 BUSD |
0.3114 BUSD |
0.3114 BUSD |
0.3114 BUSD |
| 2022-06-27 |
0.3330 BUSD |
64,141.1400 ALGO |
0.3319 BUSD |
0.3247 BUSD |
0.3282 BUSD |
0.3341 BUSD |
| 2022-06-26 |
0.3492 BUSD |
185,523.8500 ALGO |
0.3525 BUSD |
0.3314 BUSD |
0.3356 BUSD |
0.3314 BUSD |
| 2022-06-25 |
0.3485 BUSD |
213,609.8200 ALGO |
0.3500 BUSD |
0.3347 BUSD |
0.3366 BUSD |
0.3518 BUSD |
| 2022-06-24 |
0.3474 BUSD |
179,490.8700 ALGO |
0.3344 BUSD |
0.3344 BUSD |
0.3395 BUSD |
0.3540 BUSD |
| 2022-06-23 |
0.3246 BUSD |
164,432.8200 ALGO |
0.3130 BUSD |
0.3119 BUSD |
0.3202 BUSD |
0.3372 BUSD |
| 2022-06-22 |
0.3188 BUSD |
199,175.0100 ALGO |
0.3215 BUSD |
0.3119 BUSD |
0.3156 BUSD |
0.3194 BUSD |
| 2022-06-21 |
0.3318 BUSD |
215,820.1400 ALGO |
0.3163 BUSD |
0.3148 BUSD |
0.3194 BUSD |
0.3241 BUSD |
| 2022-06-20 |
0.3153 BUSD |
342,742.4100 ALGO |
0.3137 BUSD |
0.3019 BUSD |
0.3053 BUSD |
0.3209 BUSD |
| 2022-06-19 |
0.3022 BUSD |
300,667.6600 ALGO |
0.2968 BUSD |
0.2844 BUSD |
0.2875 BUSD |
0.3117 BUSD |
| 2022-06-18 |
0.2933 BUSD |
292,979.6500 ALGO |
0.3096 BUSD |
0.2754 BUSD |
0.2842 BUSD |
0.2949 BUSD |
| 2022-06-17 |
0.3094 BUSD |
289,821.8200 ALGO |
0.3022 BUSD |
0.2984 BUSD |
0.3066 BUSD |
0.3120 BUSD |
| 2022-06-16 |
0.3165 BUSD |
242,029.7000 ALGO |
0.3408 BUSD |
0.2966 BUSD |
0.2995 BUSD |
0.2966 BUSD |
| 2022-06-15 |
0.3037 BUSD |
1,740,105.9100 ALGO |
0.3069 BUSD |
0.2783 BUSD |
0.2835 BUSD |
0.3400 BUSD |
| 2022-06-14 |
0.3001 BUSD |
552,023.9300 ALGO |
0.3025 BUSD |
0.2820 BUSD |
0.2890 BUSD |
0.3057 BUSD |
| 2022-06-13 |
0.3051 BUSD |
931,350.8700 ALGO |
0.3238 BUSD |
0.2884 BUSD |
0.2976 BUSD |
0.3001 BUSD |
| 2022-06-12 |
0.3331 BUSD |
186,112.0100 ALGO |
0.3496 BUSD |
0.3238 BUSD |
0.3283 BUSD |
0.3283 BUSD |
| 2022-06-11 |
0.3581 BUSD |
222,058.1800 ALGO |
0.3679 BUSD |
0.3386 BUSD |
0.3456 BUSD |
0.3456 BUSD |
| 2022-06-10 |
0.3831 BUSD |
227,082.1400 ALGO |
0.3994 BUSD |
0.3634 BUSD |
0.3698 BUSD |
0.3678 BUSD |
| 2022-06-09 |
0.4097 BUSD |
143,704.8100 ALGO |
0.4158 BUSD |
0.4004 BUSD |
0.4018 BUSD |
0.4004 BUSD |
| 2022-06-08 |
0.4175 BUSD |
780,840.1100 ALGO |
0.4009 BUSD |
0.4009 BUSD |
0.4069 BUSD |
0.4191 BUSD |
| 2022-06-07 |
0.3904 BUSD |
200,327.9500 ALGO |
0.4083 BUSD |
0.3767 BUSD |
0.3825 BUSD |
0.3984 BUSD |
| 2022-06-06 |
0.4111 BUSD |
151,587.6700 ALGO |
0.3960 BUSD |
0.3960 BUSD |
0.3960 BUSD |
0.4087 BUSD |
| 2022-06-05 |
0.3920 BUSD |
191,868.1400 ALGO |
0.3874 BUSD |
0.3795 BUSD |
0.3795 BUSD |
0.3914 BUSD |
| 2022-06-04 |
0.3799 BUSD |
140,128.3900 ALGO |
0.3822 BUSD |
0.3674 BUSD |
0.3692 BUSD |
0.3887 BUSD |
| 2022-06-03 |
0.3825 BUSD |
135,813.1100 ALGO |
0.3938 BUSD |
0.3718 BUSD |
0.3735 BUSD |
0.3801 BUSD |
| 2022-06-02 |
0.3824 BUSD |
113,118.5100 ALGO |
0.3831 BUSD |
0.3764 BUSD |
0.3781 BUSD |
0.3964 BUSD |
| 2022-06-01 |
0.4134 BUSD |
559,570.4300 ALGO |
0.4158 BUSD |
0.3764 BUSD |
0.3795 BUSD |
0.3853 BUSD |
| 2022-05-31 |
0.4113 BUSD |
549,690.8300 ALGO |
0.4193 BUSD |
0.3952 BUSD |
0.4045 BUSD |
0.4136 BUSD |
| 2022-05-30 |
0.4026 BUSD |
400,916.4900 ALGO |
0.3783 BUSD |
0.3783 BUSD |
0.3783 BUSD |
0.4198 BUSD |
| 2022-05-29 |
0.3658 BUSD |
254,698.9500 ALGO |
0.3672 BUSD |
0.3528 BUSD |
0.3579 BUSD |
0.3787 BUSD |
| 2022-05-28 |
0.3655 BUSD |
376,922.6000 ALGO |
0.3605 BUSD |
0.3545 BUSD |
0.3602 BUSD |
0.3671 BUSD |
| 2022-05-27 |
0.3680 BUSD |
224,614.8400 ALGO |
0.3801 BUSD |
0.3557 BUSD |
0.3618 BUSD |
0.3576 BUSD |
| 2022-05-26 |
0.3884 BUSD |
374,274.9300 ALGO |
0.4087 BUSD |
0.3671 BUSD |
0.3793 BUSD |
0.3816 BUSD |
| 2022-05-25 |
0.4075 BUSD |
174,130.5900 ALGO |
0.4165 BUSD |
0.3991 BUSD |
0.4020 BUSD |
0.4073 BUSD |
| 2022-05-24 |
0.4083 BUSD |
245,432.5200 ALGO |
0.4155 BUSD |
0.3914 BUSD |
0.4000 BUSD |
0.4173 BUSD |
| 2022-05-23 |
0.4364 BUSD |
368,361.7900 ALGO |
0.4449 BUSD |
0.4109 BUSD |
0.4172 BUSD |
0.4153 BUSD |
| 2022-05-22 |
0.4370 BUSD |
350,863.1600 ALGO |
0.4319 BUSD |
0.4253 BUSD |
0.4288 BUSD |
0.4445 BUSD |
| 2022-05-21 |
0.4312 BUSD |
282,485.6300 ALGO |
0.4313 BUSD |
0.4230 BUSD |
0.4267 BUSD |
0.4327 BUSD |
| 2022-05-20 |
0.4420 BUSD |
418,547.5400 ALGO |
0.4441 BUSD |
0.4211 BUSD |
0.4258 BUSD |
0.4348 BUSD |
| 2022-05-19 |
0.4406 BUSD |
336,379.0900 ALGO |
0.4364 BUSD |
0.4230 BUSD |
0.4271 BUSD |
0.4398 BUSD |
| 2022-05-18 |
0.4659 BUSD |
765,165.8700 ALGO |
0.4939 BUSD |
0.4313 BUSD |
0.4462 BUSD |
0.4327 BUSD |