Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
123...1718
Date Price Volume Open Low High Close
2022-07-06 0.3066 BUSD 106,969.5800 ALGO 0.3066 BUSD 0.3024 BUSD 0.3050 BUSD 0.3097 BUSD
2022-07-05 0.3142 BUSD 97,582.9100 ALGO 0.3191 BUSD 0.3019 BUSD 0.3019 BUSD 0.3088 BUSD
2022-07-04 0.3106 BUSD 135,556.7900 ALGO 0.3086 BUSD 0.3004 BUSD 0.3008 BUSD 0.3173 BUSD
2022-07-03 0.3083 BUSD 159,601.1600 ALGO 0.3080 BUSD 0.3010 BUSD 0.3010 BUSD 0.3097 BUSD
2022-07-02 0.3033 BUSD 899,180.5200 ALGO 0.3060 BUSD 0.2990 BUSD 0.3030 BUSD 0.3096 BUSD
2022-07-01 0.3080 BUSD 415,517.8100 ALGO 0.3146 BUSD 0.2995 BUSD 0.3028 BUSD 0.3044 BUSD
2022-06-30 0.2991 BUSD 517,034.4800 ALGO 0.2981 BUSD 0.2836 BUSD 0.2871 BUSD 0.3100 BUSD
2022-06-29 0.3038 BUSD 169,962.1600 ALGO 0.3124 BUSD 0.2949 BUSD 0.2972 BUSD 0.2966 BUSD
2022-06-28 0.3268 BUSD 64,094.2300 ALGO 0.3319 BUSD 0.3114 BUSD 0.3114 BUSD 0.3114 BUSD
2022-06-27 0.3330 BUSD 64,141.1400 ALGO 0.3319 BUSD 0.3247 BUSD 0.3282 BUSD 0.3341 BUSD
2022-06-26 0.3492 BUSD 185,523.8500 ALGO 0.3525 BUSD 0.3314 BUSD 0.3356 BUSD 0.3314 BUSD
2022-06-25 0.3485 BUSD 213,609.8200 ALGO 0.3500 BUSD 0.3347 BUSD 0.3366 BUSD 0.3518 BUSD
2022-06-24 0.3474 BUSD 179,490.8700 ALGO 0.3344 BUSD 0.3344 BUSD 0.3395 BUSD 0.3540 BUSD
2022-06-23 0.3246 BUSD 164,432.8200 ALGO 0.3130 BUSD 0.3119 BUSD 0.3202 BUSD 0.3372 BUSD
2022-06-22 0.3188 BUSD 199,175.0100 ALGO 0.3215 BUSD 0.3119 BUSD 0.3156 BUSD 0.3194 BUSD
2022-06-21 0.3318 BUSD 215,820.1400 ALGO 0.3163 BUSD 0.3148 BUSD 0.3194 BUSD 0.3241 BUSD
2022-06-20 0.3153 BUSD 342,742.4100 ALGO 0.3137 BUSD 0.3019 BUSD 0.3053 BUSD 0.3209 BUSD
2022-06-19 0.3022 BUSD 300,667.6600 ALGO 0.2968 BUSD 0.2844 BUSD 0.2875 BUSD 0.3117 BUSD
2022-06-18 0.2933 BUSD 292,979.6500 ALGO 0.3096 BUSD 0.2754 BUSD 0.2842 BUSD 0.2949 BUSD
2022-06-17 0.3094 BUSD 289,821.8200 ALGO 0.3022 BUSD 0.2984 BUSD 0.3066 BUSD 0.3120 BUSD
2022-06-16 0.3165 BUSD 242,029.7000 ALGO 0.3408 BUSD 0.2966 BUSD 0.2995 BUSD 0.2966 BUSD
2022-06-15 0.3037 BUSD 1,740,105.9100 ALGO 0.3069 BUSD 0.2783 BUSD 0.2835 BUSD 0.3400 BUSD
2022-06-14 0.3001 BUSD 552,023.9300 ALGO 0.3025 BUSD 0.2820 BUSD 0.2890 BUSD 0.3057 BUSD
2022-06-13 0.3051 BUSD 931,350.8700 ALGO 0.3238 BUSD 0.2884 BUSD 0.2976 BUSD 0.3001 BUSD
2022-06-12 0.3331 BUSD 186,112.0100 ALGO 0.3496 BUSD 0.3238 BUSD 0.3283 BUSD 0.3283 BUSD
2022-06-11 0.3581 BUSD 222,058.1800 ALGO 0.3679 BUSD 0.3386 BUSD 0.3456 BUSD 0.3456 BUSD
2022-06-10 0.3831 BUSD 227,082.1400 ALGO 0.3994 BUSD 0.3634 BUSD 0.3698 BUSD 0.3678 BUSD
2022-06-09 0.4097 BUSD 143,704.8100 ALGO 0.4158 BUSD 0.4004 BUSD 0.4018 BUSD 0.4004 BUSD
2022-06-08 0.4175 BUSD 780,840.1100 ALGO 0.4009 BUSD 0.4009 BUSD 0.4069 BUSD 0.4191 BUSD
2022-06-07 0.3904 BUSD 200,327.9500 ALGO 0.4083 BUSD 0.3767 BUSD 0.3825 BUSD 0.3984 BUSD
2022-06-06 0.4111 BUSD 151,587.6700 ALGO 0.3960 BUSD 0.3960 BUSD 0.3960 BUSD 0.4087 BUSD
2022-06-05 0.3920 BUSD 191,868.1400 ALGO 0.3874 BUSD 0.3795 BUSD 0.3795 BUSD 0.3914 BUSD
2022-06-04 0.3799 BUSD 140,128.3900 ALGO 0.3822 BUSD 0.3674 BUSD 0.3692 BUSD 0.3887 BUSD
2022-06-03 0.3825 BUSD 135,813.1100 ALGO 0.3938 BUSD 0.3718 BUSD 0.3735 BUSD 0.3801 BUSD
2022-06-02 0.3824 BUSD 113,118.5100 ALGO 0.3831 BUSD 0.3764 BUSD 0.3781 BUSD 0.3964 BUSD
2022-06-01 0.4134 BUSD 559,570.4300 ALGO 0.4158 BUSD 0.3764 BUSD 0.3795 BUSD 0.3853 BUSD
2022-05-31 0.4113 BUSD 549,690.8300 ALGO 0.4193 BUSD 0.3952 BUSD 0.4045 BUSD 0.4136 BUSD
2022-05-30 0.4026 BUSD 400,916.4900 ALGO 0.3783 BUSD 0.3783 BUSD 0.3783 BUSD 0.4198 BUSD
2022-05-29 0.3658 BUSD 254,698.9500 ALGO 0.3672 BUSD 0.3528 BUSD 0.3579 BUSD 0.3787 BUSD
2022-05-28 0.3655 BUSD 376,922.6000 ALGO 0.3605 BUSD 0.3545 BUSD 0.3602 BUSD 0.3671 BUSD
2022-05-27 0.3680 BUSD 224,614.8400 ALGO 0.3801 BUSD 0.3557 BUSD 0.3618 BUSD 0.3576 BUSD
2022-05-26 0.3884 BUSD 374,274.9300 ALGO 0.4087 BUSD 0.3671 BUSD 0.3793 BUSD 0.3816 BUSD
2022-05-25 0.4075 BUSD 174,130.5900 ALGO 0.4165 BUSD 0.3991 BUSD 0.4020 BUSD 0.4073 BUSD
2022-05-24 0.4083 BUSD 245,432.5200 ALGO 0.4155 BUSD 0.3914 BUSD 0.4000 BUSD 0.4173 BUSD
2022-05-23 0.4364 BUSD 368,361.7900 ALGO 0.4449 BUSD 0.4109 BUSD 0.4172 BUSD 0.4153 BUSD
2022-05-22 0.4370 BUSD 350,863.1600 ALGO 0.4319 BUSD 0.4253 BUSD 0.4288 BUSD 0.4445 BUSD
2022-05-21 0.4312 BUSD 282,485.6300 ALGO 0.4313 BUSD 0.4230 BUSD 0.4267 BUSD 0.4327 BUSD
2022-05-20 0.4420 BUSD 418,547.5400 ALGO 0.4441 BUSD 0.4211 BUSD 0.4258 BUSD 0.4348 BUSD
2022-05-19 0.4406 BUSD 336,379.0900 ALGO 0.4364 BUSD 0.4230 BUSD 0.4271 BUSD 0.4398 BUSD
2022-05-18 0.4659 BUSD 765,165.8700 ALGO 0.4939 BUSD 0.4313 BUSD 0.4462 BUSD 0.4327 BUSD
123...1718