Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.2872 BUSD |
494,576.7900 ALGO |
0.2791 BUSD |
0.2759 BUSD |
0.2793 BUSD |
0.2887 BUSD |
| 2023-02-07 |
0.2764 BUSD |
227,522.5000 ALGO |
0.2545 BUSD |
0.2545 BUSD |
0.2545 BUSD |
0.2787 BUSD |
| 2023-02-06 |
0.2595 BUSD |
37,701.0700 ALGO |
0.2574 BUSD |
0.2539 BUSD |
0.2555 BUSD |
0.2539 BUSD |
| 2023-02-05 |
0.2593 BUSD |
101,440.1200 ALGO |
0.2651 BUSD |
0.2511 BUSD |
0.2518 BUSD |
0.2560 BUSD |
| 2023-02-04 |
0.2681 BUSD |
54,404.7700 ALGO |
0.2706 BUSD |
0.2655 BUSD |
0.2664 BUSD |
0.2664 BUSD |
| 2023-02-03 |
0.2609 BUSD |
170,599.9700 ALGO |
0.2576 BUSD |
0.2512 BUSD |
0.2515 BUSD |
0.2708 BUSD |
| 2023-02-02 |
0.2580 BUSD |
187,677.2000 ALGO |
0.2523 BUSD |
0.2519 BUSD |
0.2551 BUSD |
0.2562 BUSD |
| 2023-02-01 |
0.2424 BUSD |
129,783.5300 ALGO |
0.2410 BUSD |
0.2316 BUSD |
0.2331 BUSD |
0.2508 BUSD |
| 2023-01-31 |
0.2398 BUSD |
50,513.7600 ALGO |
0.2379 BUSD |
0.2367 BUSD |
0.2367 BUSD |
0.2419 BUSD |
| 2023-01-30 |
0.2462 BUSD |
171,950.6200 ALGO |
0.2619 BUSD |
0.2363 BUSD |
0.2384 BUSD |
0.2390 BUSD |
| 2023-01-29 |
0.2603 BUSD |
107,511.7800 ALGO |
0.2566 BUSD |
0.2566 BUSD |
0.2566 BUSD |
0.2624 BUSD |
| 2023-01-28 |
0.2595 BUSD |
63,532.4100 ALGO |
0.2554 BUSD |
0.2512 BUSD |
0.2512 BUSD |
0.2541 BUSD |
| 2023-01-27 |
0.2523 BUSD |
90,166.5600 ALGO |
0.2462 BUSD |
0.2389 BUSD |
0.2396 BUSD |
0.2544 BUSD |
| 2023-01-26 |
0.2436 BUSD |
60,345.7600 ALGO |
0.2462 BUSD |
0.2399 BUSD |
0.2419 BUSD |
0.2443 BUSD |
| 2023-01-25 |
0.2411 BUSD |
48,656.5700 ALGO |
0.2339 BUSD |
0.2298 BUSD |
0.2305 BUSD |
0.2457 BUSD |
| 2023-01-24 |
0.2473 BUSD |
114,298.4700 ALGO |
0.2494 BUSD |
0.2338 BUSD |
0.2363 BUSD |
0.2350 BUSD |
| 2023-01-23 |
0.2499 BUSD |
266,557.2100 ALGO |
0.2480 BUSD |
0.2457 BUSD |
0.2459 BUSD |
0.2512 BUSD |
| 2023-01-22 |
0.2476 BUSD |
159,079.6900 ALGO |
0.2411 BUSD |
0.2367 BUSD |
0.2374 BUSD |
0.2464 BUSD |
| 2023-01-21 |
0.2380 BUSD |
139,027.0300 ALGO |
0.2407 BUSD |
0.2319 BUSD |
0.2363 BUSD |
0.2384 BUSD |
| 2023-01-20 |
0.2296 BUSD |
55,828.5500 ALGO |
0.2173 BUSD |
0.2171 BUSD |
0.2171 BUSD |
0.2390 BUSD |
| 2023-01-19 |
0.2147 BUSD |
29,839.7800 ALGO |
0.2080 BUSD |
0.2080 BUSD |
0.2080 BUSD |
0.2173 BUSD |
| 2023-01-18 |
0.2183 BUSD |
130,450.0100 ALGO |
0.2283 BUSD |
0.2102 BUSD |
0.2102 BUSD |
0.2102 BUSD |
| 2023-01-17 |
0.2327 BUSD |
70,955.1000 ALGO |
0.2344 BUSD |
0.2293 BUSD |
0.2293 BUSD |
0.2318 BUSD |
| 2023-01-16 |
0.2366 BUSD |
154,235.3800 ALGO |
0.2389 BUSD |
0.2246 BUSD |
0.2305 BUSD |
0.2347 BUSD |
| 2023-01-15 |
0.2327 BUSD |
86,920.8400 ALGO |
0.2293 BUSD |
0.2238 BUSD |
0.2264 BUSD |
0.2391 BUSD |
| 2023-01-14 |
0.2247 BUSD |
337,061.1500 ALGO |
0.2221 BUSD |
0.2144 BUSD |
0.2242 BUSD |
0.2285 BUSD |
| 2023-01-13 |
0.2137 BUSD |
51,303.5400 ALGO |
0.2129 BUSD |
0.2079 BUSD |
0.2079 BUSD |
0.2198 BUSD |
| 2023-01-12 |
0.2069 BUSD |
306,059.7400 ALGO |
0.2095 BUSD |
0.2041 BUSD |
0.2061 BUSD |
0.2120 BUSD |
| 2023-01-11 |
0.2017 BUSD |
42,588.3400 ALGO |
0.2025 BUSD |
0.1970 BUSD |
0.1970 BUSD |
0.2074 BUSD |
| 2023-01-10 |
0.2030 BUSD |
85,468.1000 ALGO |
0.2022 BUSD |
0.1981 BUSD |
0.1985 BUSD |
0.2025 BUSD |
| 2023-01-09 |
0.2020 BUSD |
100,203.0100 ALGO |
0.2004 BUSD |
0.1983 BUSD |
0.1990 BUSD |
0.1989 BUSD |
| 2023-01-08 |
0.1948 BUSD |
15,354.0000 ALGO |
0.1912 BUSD |
0.1911 BUSD |
0.1912 BUSD |
0.1995 BUSD |
| 2023-01-07 |
0.1930 BUSD |
23,014.8000 ALGO |
0.1892 BUSD |
0.1892 BUSD |
0.1892 BUSD |
0.1934 BUSD |
| 2023-01-06 |
0.1838 BUSD |
18,166.7500 ALGO |
0.1821 BUSD |
0.1813 BUSD |
0.1813 BUSD |
0.1894 BUSD |
| 2023-01-05 |
0.1860 BUSD |
52,644.1200 ALGO |
0.1875 BUSD |
0.1821 BUSD |
0.1821 BUSD |
0.1821 BUSD |
| 2023-01-04 |
0.1880 BUSD |
182,787.0600 ALGO |
0.1860 BUSD |
0.1829 BUSD |
0.1850 BUSD |
0.1865 BUSD |
| 2023-01-03 |
0.1830 BUSD |
19,336.1900 ALGO |
0.1819 BUSD |
0.1809 BUSD |
0.1809 BUSD |
0.1828 BUSD |
| 2023-01-02 |
0.1809 BUSD |
37,756.9400 ALGO |
0.1767 BUSD |
0.1750 BUSD |
0.1753 BUSD |
0.1805 BUSD |
| 2023-01-01 |
0.1744 BUSD |
50,711.2500 ALGO |
0.1714 BUSD |
0.1712 BUSD |
0.1712 BUSD |
0.1767 BUSD |
| 2022-12-31 |
0.1703 BUSD |
167,985.7900 ALGO |
0.1678 BUSD |
0.1675 BUSD |
0.1675 BUSD |
0.1717 BUSD |
| 2022-12-30 |
0.1647 BUSD |
178,808.3500 ALGO |
0.1648 BUSD |
0.1602 BUSD |
0.1602 BUSD |
0.1678 BUSD |
| 2022-12-29 |
0.1642 BUSD |
35,308.6400 ALGO |
0.1665 BUSD |
0.1611 BUSD |
0.1626 BUSD |
0.1634 BUSD |
| 2022-12-28 |
0.1662 BUSD |
28,713.4300 ALGO |
0.1699 BUSD |
0.1621 BUSD |
0.1621 BUSD |
0.1665 BUSD |
| 2022-12-27 |
0.1679 BUSD |
30,869.8700 ALGO |
0.1709 BUSD |
0.1650 BUSD |
0.1662 BUSD |
0.1690 BUSD |
| 2022-12-26 |
0.1665 BUSD |
133,808.4800 ALGO |
0.1654 BUSD |
0.1654 BUSD |
0.1654 BUSD |
0.1697 BUSD |
| 2022-12-25 |
0.1640 BUSD |
53,111.8500 ALGO |
0.1679 BUSD |
0.1626 BUSD |
0.1626 BUSD |
0.1655 BUSD |
| 2022-12-24 |
0.1684 BUSD |
21,806.5900 ALGO |
0.1697 BUSD |
0.1677 BUSD |
0.1679 BUSD |
0.1679 BUSD |
| 2022-12-23 |
0.1696 BUSD |
31,972.0200 ALGO |
0.1712 BUSD |
0.1693 BUSD |
0.1697 BUSD |
0.1697 BUSD |
| 2022-12-22 |
0.1695 BUSD |
101,395.1200 ALGO |
0.1707 BUSD |
0.1675 BUSD |
0.1676 BUSD |
0.1699 BUSD |
| 2022-12-21 |
0.1731 BUSD |
20,381.6500 ALGO |
0.1789 BUSD |
0.1699 BUSD |
0.1715 BUSD |
0.1715 BUSD |