Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
Date Price Volume Open Low High Close
2022-04-09 0.7773 BUSD 157,320.2900 ALGO 0.7614 BUSD 0.7612 BUSD 0.7722 BUSD 0.7890 BUSD
2022-04-08 0.7918 BUSD 105,002.3300 ALGO 0.7988 BUSD 0.7521 BUSD 0.7576 BUSD 0.7531 BUSD
2022-04-07 0.7915 BUSD 151,199.5200 ALGO 0.7649 BUSD 0.7521 BUSD 0.7731 BUSD 0.8050 BUSD
2022-04-06 0.7976 BUSD 248,534.9000 ALGO 0.8310 BUSD 0.7661 BUSD 0.7817 BUSD 0.7674 BUSD
2022-04-05 0.8656 BUSD 334,155.0500 ALGO 0.8883 BUSD 0.8339 BUSD 0.8469 BUSD 0.8339 BUSD
2022-04-04 0.9059 BUSD 241,134.2400 ALGO 0.9364 BUSD 0.8504 BUSD 0.8725 BUSD 0.8837 BUSD
2022-04-03 0.9240 BUSD 181,200.8800 ALGO 0.9087 BUSD 0.8892 BUSD 0.9035 BUSD 0.9336 BUSD
2022-04-02 0.9503 BUSD 206,883.2900 ALGO 0.9365 BUSD 0.9054 BUSD 0.9200 BUSD 0.9064 BUSD
2022-04-01 0.9311 BUSD 282,617.3100 ALGO 0.9307 BUSD 0.8904 BUSD 0.9035 BUSD 0.9346 BUSD
2022-03-31 0.9515 BUSD 642,237.8400 ALGO 0.9234 BUSD 0.9110 BUSD 0.9183 BUSD 0.9328 BUSD
2022-03-30 0.9308 BUSD 433,450.1000 ALGO 0.9228 BUSD 0.8845 BUSD 0.9046 BUSD 0.9262 BUSD
2022-03-29 0.9292 BUSD 447,384.7900 ALGO 0.9071 BUSD 0.8997 BUSD 0.9147 BUSD 0.9231 BUSD
2022-03-28 0.9551 BUSD 841,741.8200 ALGO 0.9459 BUSD 0.9140 BUSD 0.9344 BUSD 0.9140 BUSD
2022-03-27 0.9250 BUSD 427,753.7100 ALGO 0.9106 BUSD 0.8957 BUSD 0.9070 BUSD 0.9498 BUSD
2022-03-26 0.9024 BUSD 527,432.1900 ALGO 0.8880 BUSD 0.8759 BUSD 0.8865 BUSD 0.9157 BUSD
2022-03-25 0.9084 BUSD 715,046.1900 ALGO 0.8857 BUSD 0.8842 BUSD 0.8916 BUSD 0.8902 BUSD
2022-03-24 0.8771 BUSD 127,947.9800 ALGO 0.8394 BUSD 0.8232 BUSD 0.8302 BUSD 0.8936 BUSD
2022-03-23 0.8217 BUSD 46,785.6500 ALGO 0.8201 BUSD 0.8052 BUSD 0.8133 BUSD 0.8394 BUSD
2022-03-22 0.8254 BUSD 140,430.0600 ALGO 0.8299 BUSD 0.8040 BUSD 0.8141 BUSD 0.8241 BUSD
2022-03-21 0.7974 BUSD 238,162.7000 ALGO 0.7497 BUSD 0.7335 BUSD 0.7405 BUSD 0.8260 BUSD
2022-03-20 0.7549 BUSD 22,069.0000 ALGO 0.7692 BUSD 0.7410 BUSD 0.7410 BUSD 0.7497 BUSD
2022-03-19 0.7687 BUSD 15,463.7300 ALGO 0.7614 BUSD 0.7575 BUSD 0.7600 BUSD 0.7678 BUSD
2022-03-18 0.7477 BUSD 22,448.0600 ALGO 0.7418 BUSD 0.7329 BUSD 0.7329 BUSD 0.7555 BUSD
2022-03-17 0.7470 BUSD 41,385.1200 ALGO 0.7461 BUSD 0.7313 BUSD 0.7378 BUSD 0.7426 BUSD
2022-03-16 0.7336 BUSD 59,331.1400 ALGO 0.7214 BUSD 0.7024 BUSD 0.7090 BUSD 0.7365 BUSD
2022-03-15 0.7184 BUSD 36,939.3800 ALGO 0.7076 BUSD 0.6838 BUSD 0.6874 BUSD 0.7214 BUSD
2022-03-14 0.6884 BUSD 32,449.5100 ALGO 0.6804 BUSD 0.6762 BUSD 0.6820 BUSD 0.7066 BUSD
2022-03-13 0.6858 BUSD 66,263.3900 ALGO 0.7044 BUSD 0.6779 BUSD 0.6850 BUSD 0.6825 BUSD
2022-03-12 0.7169 BUSD 42,286.3700 ALGO 0.7048 BUSD 0.7048 BUSD 0.7064 BUSD 0.7086 BUSD
2022-03-11 0.7161 BUSD 50,045.8100 ALGO 0.7271 BUSD 0.6995 BUSD 0.6995 BUSD 0.7113 BUSD
2022-03-10 0.7468 BUSD 76,238.5900 ALGO 0.7696 BUSD 0.7240 BUSD 0.7292 BUSD 0.7376 BUSD
2022-03-09 0.7671 BUSD 61,600.7900 ALGO 0.7415 BUSD 0.7399 BUSD 0.7509 BUSD 0.7653 BUSD
2022-03-08 0.7412 BUSD 48,299.0400 ALGO 0.7271 BUSD 0.7271 BUSD 0.7271 BUSD 0.7380 BUSD
2022-03-07 0.7400 BUSD 137,183.2400 ALGO 0.7462 BUSD 0.7203 BUSD 0.7243 BUSD 0.7325 BUSD
2022-03-06 0.7658 BUSD 131,693.5500 ALGO 0.7741 BUSD 0.7453 BUSD 0.7490 BUSD 0.7504 BUSD
2022-03-05 0.7586 BUSD 36,028.8800 ALGO 0.7531 BUSD 0.7428 BUSD 0.7496 BUSD 0.7649 BUSD
2022-03-04 0.7819 BUSD 144,826.2700 ALGO 0.7955 BUSD 0.7536 BUSD 0.7621 BUSD 0.7621 BUSD
2022-03-03 0.8237 BUSD 238,263.1300 ALGO 0.8172 BUSD 0.7879 BUSD 0.7955 BUSD 0.7971 BUSD
2022-03-02 0.8303 BUSD 239,598.5900 ALGO 0.8497 BUSD 0.8086 BUSD 0.8201 BUSD 0.8202 BUSD
2022-03-01 0.8654 BUSD 129,958.8100 ALGO 0.8666 BUSD 0.8368 BUSD 0.8494 BUSD 0.8556 BUSD
2022-02-28 0.8337 BUSD 92,998.4900 ALGO 0.7931 BUSD 0.7924 BUSD 0.7924 BUSD 0.8687 BUSD
2022-02-27 0.8223 BUSD 89,747.8900 ALGO 0.8540 BUSD 0.7845 BUSD 0.7953 BUSD 0.7950 BUSD
2022-02-26 0.8568 BUSD 83,213.5200 ALGO 0.8341 BUSD 0.8197 BUSD 0.8299 BUSD 0.8576 BUSD
2022-02-25 0.8104 BUSD 62,119.0800 ALGO 0.7805 BUSD 0.7702 BUSD 0.7702 BUSD 0.8275 BUSD
2022-02-24 0.7312 BUSD 170,700.5600 ALGO 0.7839 BUSD 0.6900 BUSD 0.7108 BUSD 0.7740 BUSD
2022-02-23 0.8215 BUSD 91,514.2000 ALGO 0.8109 BUSD 0.7843 BUSD 0.7854 BUSD 0.7854 BUSD
2022-02-22 0.7879 BUSD 77,927.8100 ALGO 0.7800 BUSD 0.7604 BUSD 0.7674 BUSD 0.8127 BUSD
2022-02-21 0.8388 BUSD 106,777.5200 ALGO 0.8424 BUSD 0.7793 BUSD 0.8071 BUSD 0.7831 BUSD
2022-02-20 0.8588 BUSD 109,100.0000 ALGO 0.8939 BUSD 0.8344 BUSD 0.8414 BUSD 0.8540 BUSD
2022-02-19 0.9008 BUSD 122,367.4700 ALGO 0.9001 BUSD 0.8715 BUSD 0.8762 BUSD 0.9005 BUSD