Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
Date Price Volume Open Low High Close
2021-02-22 1.1438 BUSD 858,466.6900 ALGO 1.3109 BUSD 0.9464 BUSD 1.1241 BUSD 1.1498 BUSD
2021-02-21 1.3170 BUSD 262,674.9700 ALGO 1.3109 BUSD 1.2644 BUSD 1.3005 BUSD 1.3108 BUSD
2021-02-20 1.3840 BUSD 447,026.4500 ALGO 1.3749 BUSD 1.2400 BUSD 1.3233 BUSD 1.3204 BUSD
2021-02-19 1.3627 BUSD 317,126.2500 ALGO 1.4050 BUSD 1.3030 BUSD 1.3406 BUSD 1.3698 BUSD
2021-02-18 1.4038 BUSD 359,954.9100 ALGO 1.3715 BUSD 1.3518 BUSD 1.3810 BUSD 1.4120 BUSD
2021-02-17 1.3226 BUSD 282,127.0300 ALGO 1.3171 BUSD 1.2000 BUSD 1.2292 BUSD 1.3595 BUSD
2021-02-16 1.3815 BUSD 320,174.5800 ALGO 1.3572 BUSD 1.2702 BUSD 1.3022 BUSD 1.3171 BUSD
2021-02-15 1.3783 BUSD 567,251.2100 ALGO 1.4770 BUSD 1.2001 BUSD 1.3046 BUSD 1.3415 BUSD
2021-02-14 1.5264 BUSD 163,902.0400 ALGO 1.6800 BUSD 1.4101 BUSD 1.4794 BUSD 1.5333 BUSD
2021-02-13 1.6221 BUSD 156,073.7400 ALGO 1.7187 BUSD 1.3571 BUSD 1.5050 BUSD 1.6621 BUSD
2021-02-12 1.5942 BUSD 266,726.2600 ALGO 1.2375 BUSD 1.1796 BUSD 1.2089 BUSD 1.6469 BUSD
2021-02-11 1.1975 BUSD 213,513.4300 ALGO 1.0322 BUSD 1.0322 BUSD 1.0682 BUSD 1.2226 BUSD
2021-02-10 0.9992 BUSD 137,480.3900 ALGO 1.0325 BUSD 0.9312 BUSD 0.9652 BUSD 1.0241 BUSD
2021-02-09 1.0109 BUSD 107,088.8800 ALGO 1.0142 BUSD 0.9694 BUSD 0.9782 BUSD 1.0149 BUSD
2021-02-08 0.9699 BUSD 119,263.0104 ALGO 0.8550 BUSD 0.8328 BUSD 1.1000 BUSD 1.0025 BUSD
2021-02-07 0.8290 BUSD 137,083.9200 ALGO 0.8172 BUSD 0.7714 BUSD 0.8708 BUSD 0.8420 BUSD
2021-02-06 0.7896 BUSD 108,706.8200 ALGO 0.8213 BUSD 0.7522 BUSD 0.8550 BUSD 0.8000 BUSD
2021-02-05 0.7933 BUSD 417,705.6800 ALGO 0.7089 BUSD 0.7010 BUSD 0.8882 BUSD 0.8250 BUSD
2021-02-04 0.7178 BUSD 434,769.1300 ALGO 0.7472 BUSD 0.6734 BUSD 0.7589 BUSD 0.7064 BUSD
2021-02-03 0.7061 BUSD 249,059.6200 ALGO 0.6530 BUSD 0.6489 BUSD 0.7500 BUSD 0.7449 BUSD
2021-02-02 0.6498 BUSD 128,552.6800 ALGO 0.6412 BUSD 0.6287 BUSD 0.6700 BUSD 0.6523 BUSD
2021-02-01 0.6400 BUSD 192,667.8900 ALGO 0.6510 BUSD 0.6172 BUSD 0.6676 BUSD 0.6436 BUSD
2021-01-31 0.6603 BUSD 404,037.3500 ALGO 0.6644 BUSD 0.6233 BUSD 0.6999 BUSD 0.6540 BUSD
2021-01-30 0.6582 BUSD 601,255.9700 ALGO 0.6388 BUSD 0.6162 BUSD 0.7019 BUSD 0.6658 BUSD
2021-01-29 0.6103 BUSD 538,108.8500 ALGO 0.5612 BUSD 0.5548 BUSD 0.6865 BUSD 0.6388 BUSD
2021-01-28 0.5643 BUSD 136,506.3300 ALGO 0.5378 BUSD 0.5268 BUSD 0.5816 BUSD 0.5612 BUSD
2021-01-27 0.5572 BUSD 172,278.0100 ALGO 0.5998 BUSD 0.5277 BUSD 0.5998 BUSD 0.5438 BUSD
2021-01-26 0.5862 BUSD 293,135.0800 ALGO 0.5528 BUSD 0.5384 BUSD 0.6212 BUSD 0.6025 BUSD
2021-01-25 0.5984 BUSD 228,475.6400 ALGO 0.5684 BUSD 0.5522 BUSD 0.6339 BUSD 0.5619 BUSD
2021-01-24 0.5681 BUSD 136,055.7900 ALGO 0.5591 BUSD 0.5487 BUSD 0.5828 BUSD 0.5609 BUSD
2021-01-23 0.5423 BUSD 281,956.5000 ALGO 0.5096 BUSD 0.5028 BUSD 0.5722 BUSD 0.5566 BUSD
2021-01-22 0.4772 BUSD 509,179.0100 ALGO 0.4623 BUSD 0.4300 BUSD 0.5359 BUSD 0.5097 BUSD
2021-01-21 0.4905 BUSD 364,345.4800 ALGO 0.5436 BUSD 0.4510 BUSD 0.5436 BUSD 0.4636 BUSD
2021-01-20 0.5151 BUSD 311,871.1100 ALGO 0.5203 BUSD 0.4853 BUSD 0.5493 BUSD 0.5460 BUSD
2021-01-19 0.5477 BUSD 194,920.9500 ALGO 0.5615 BUSD 0.5144 BUSD 0.5712 BUSD 0.5234 BUSD
2021-01-18 0.5637 BUSD 469,787.1100 ALGO 0.5881 BUSD 0.5434 BUSD 0.6050 BUSD 0.5670 BUSD
2021-01-17 0.5238 BUSD 422,417.8300 ALGO 0.5159 BUSD 0.4825 BUSD 0.5805 BUSD 0.5805 BUSD
2021-01-16 0.5153 BUSD 304,518.9400 ALGO 0.4875 BUSD 0.4843 BUSD 0.5501 BUSD 0.5172 BUSD
2021-01-15 0.4704 BUSD 352,187.5200 ALGO 0.4543 BUSD 0.4255 BUSD 0.4974 BUSD 0.4875 BUSD
2021-01-14 0.4469 BUSD 219,045.0800 ALGO 0.4472 BUSD 0.4302 BUSD 0.4662 BUSD 0.4542 BUSD
2021-01-13 0.4186 BUSD 100,807.2000 ALGO 0.3963 BUSD 0.3809 BUSD 0.4528 BUSD 0.4487 BUSD
2021-01-12 0.4078 BUSD 130,211.2000 ALGO 0.4165 BUSD 0.3930 BUSD 0.4296 BUSD 0.3978 BUSD
2021-01-11 0.4048 BUSD 242,095.9800 ALGO 0.4563 BUSD 0.3739 BUSD 0.4563 BUSD 0.4156 BUSD
2021-01-10 0.4783 BUSD 164,014.3600 ALGO 0.4877 BUSD 0.4169 BUSD 0.5088 BUSD 0.4586 BUSD
2021-01-09 0.4710 BUSD 173,056.7000 ALGO 0.4569 BUSD 0.4375 BUSD 0.4929 BUSD 0.4900 BUSD
2021-01-08 0.4523 BUSD 226,863.0500 ALGO 0.4642 BUSD 0.4121 BUSD 0.4862 BUSD 0.4549 BUSD
2021-01-07 0.4836 BUSD 308,422.1800 ALGO 0.5126 BUSD 0.4346 BUSD 0.5212 BUSD 0.4623 BUSD
2021-01-06 0.4926 BUSD 350,889.7700 ALGO 0.4851 BUSD 0.4598 BUSD 0.5306 BUSD 0.5107 BUSD
2021-01-05 0.4560 BUSD 591,704.4300 ALGO 0.4499 BUSD 0.4034 BUSD 0.4924 BUSD 0.4779 BUSD
2021-01-04 0.4219 BUSD 351,188.6800 ALGO 0.4276 BUSD 0.3684 BUSD 0.4600 BUSD 0.4446 BUSD