Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1.9334 BUSD |
435,123.9800 ALGO |
1.9857 BUSD |
1.8584 BUSD |
1.9000 BUSD |
1.9001 BUSD |
| 2021-11-14 |
2.0106 BUSD |
382,306.8400 ALGO |
2.0742 BUSD |
1.9204 BUSD |
1.9514 BUSD |
1.9624 BUSD |
| 2021-11-13 |
2.0912 BUSD |
374,187.5700 ALGO |
2.1482 BUSD |
2.0348 BUSD |
2.0506 BUSD |
2.0828 BUSD |
| 2021-11-12 |
2.1963 BUSD |
1,734,744.9900 ALGO |
2.0199 BUSD |
2.0032 BUSD |
2.1119 BUSD |
2.1508 BUSD |
| 2021-11-11 |
1.9701 BUSD |
600,224.1700 ALGO |
1.9281 BUSD |
1.8766 BUSD |
1.9243 BUSD |
2.0544 BUSD |
| 2021-11-10 |
2.0619 BUSD |
1,580,865.5700 ALGO |
1.9511 BUSD |
1.8441 BUSD |
1.9140 BUSD |
1.9357 BUSD |
| 2021-11-09 |
1.9824 BUSD |
403,446.5800 ALGO |
2.0460 BUSD |
1.9311 BUSD |
1.9649 BUSD |
1.9421 BUSD |
| 2021-11-08 |
1.9620 BUSD |
679,160.5600 ALGO |
1.8640 BUSD |
1.8380 BUSD |
1.8701 BUSD |
2.0664 BUSD |
| 2021-11-07 |
1.8468 BUSD |
192,956.5100 ALGO |
1.8318 BUSD |
1.8214 BUSD |
1.8307 BUSD |
1.8670 BUSD |
| 2021-11-06 |
1.8247 BUSD |
325,599.3900 ALGO |
1.8389 BUSD |
1.7794 BUSD |
1.8056 BUSD |
1.8360 BUSD |
| 2021-11-05 |
1.8673 BUSD |
306,429.7600 ALGO |
1.8629 BUSD |
1.8300 BUSD |
1.8430 BUSD |
1.8499 BUSD |
| 2021-11-04 |
1.8775 BUSD |
416,906.4400 ALGO |
1.9350 BUSD |
1.8214 BUSD |
1.8395 BUSD |
1.8566 BUSD |
| 2021-11-03 |
1.9043 BUSD |
578,952.7300 ALGO |
1.8634 BUSD |
1.8212 BUSD |
1.8382 BUSD |
1.9305 BUSD |
| 2021-11-02 |
1.8729 BUSD |
320,236.4400 ALGO |
1.8383 BUSD |
1.8342 BUSD |
1.8452 BUSD |
1.8681 BUSD |
| 2021-11-01 |
1.8325 BUSD |
338,117.6000 ALGO |
1.8251 BUSD |
1.7826 BUSD |
1.8131 BUSD |
1.8347 BUSD |
| 2021-10-31 |
1.8137 BUSD |
362,999.8600 ALGO |
1.8204 BUSD |
1.7561 BUSD |
1.7829 BUSD |
1.8297 BUSD |
| 2021-10-30 |
1.8204 BUSD |
176,658.6700 ALGO |
1.8728 BUSD |
1.7800 BUSD |
1.8093 BUSD |
1.8155 BUSD |
| 2021-10-29 |
1.8761 BUSD |
339,309.9100 ALGO |
1.8480 BUSD |
1.8359 BUSD |
1.8563 BUSD |
1.8705 BUSD |
| 2021-10-28 |
1.8241 BUSD |
660,411.0800 ALGO |
1.7950 BUSD |
1.7535 BUSD |
1.8007 BUSD |
1.8475 BUSD |
| 2021-10-27 |
1.8721 BUSD |
1,013,223.7400 ALGO |
2.0443 BUSD |
1.7158 BUSD |
1.8287 BUSD |
1.7889 BUSD |
| 2021-10-26 |
2.0240 BUSD |
789,148.9800 ALGO |
2.0500 BUSD |
1.9488 BUSD |
2.0000 BUSD |
2.0258 BUSD |
| 2021-10-25 |
1.9413 BUSD |
623,883.0300 ALGO |
1.8164 BUSD |
1.8079 BUSD |
1.8315 BUSD |
2.0713 BUSD |
| 2021-10-24 |
1.8486 BUSD |
477,750.8700 ALGO |
1.9080 BUSD |
1.7826 BUSD |
1.8073 BUSD |
1.8108 BUSD |
| 2021-10-23 |
1.8934 BUSD |
456,347.9400 ALGO |
1.8612 BUSD |
1.8456 BUSD |
1.8742 BUSD |
1.9076 BUSD |
| 2021-10-22 |
1.8699 BUSD |
653,165.9200 ALGO |
1.7878 BUSD |
1.7716 BUSD |
1.8108 BUSD |
1.8546 BUSD |
| 2021-10-21 |
1.8116 BUSD |
699,813.4200 ALGO |
1.7893 BUSD |
1.7524 BUSD |
1.7804 BUSD |
1.7920 BUSD |
| 2021-10-20 |
1.7660 BUSD |
559,757.4000 ALGO |
1.7061 BUSD |
1.6882 BUSD |
1.6953 BUSD |
1.7919 BUSD |
| 2021-10-19 |
1.7242 BUSD |
447,971.9000 ALGO |
1.7382 BUSD |
1.6853 BUSD |
1.6945 BUSD |
1.7085 BUSD |
| 2021-10-18 |
1.7546 BUSD |
502,871.5000 ALGO |
1.7690 BUSD |
1.7146 BUSD |
1.7313 BUSD |
1.7289 BUSD |
| 2021-10-17 |
1.8182 BUSD |
834,934.6500 ALGO |
1.7944 BUSD |
1.7250 BUSD |
1.7578 BUSD |
1.7677 BUSD |
| 2021-10-16 |
1.7927 BUSD |
989,654.6000 ALGO |
1.7530 BUSD |
1.7358 BUSD |
1.7464 BUSD |
1.7998 BUSD |
| 2021-10-15 |
1.7693 BUSD |
769,764.1700 ALGO |
1.8095 BUSD |
1.7278 BUSD |
1.7585 BUSD |
1.7574 BUSD |
| 2021-10-14 |
1.8247 BUSD |
765,780.7200 ALGO |
1.8398 BUSD |
1.7787 BUSD |
1.8000 BUSD |
1.8069 BUSD |
| 2021-10-13 |
1.7531 BUSD |
429,355.2700 ALGO |
1.7400 BUSD |
1.6882 BUSD |
1.7168 BUSD |
1.8372 BUSD |
| 2021-10-12 |
1.6901 BUSD |
627,044.3200 ALGO |
1.7128 BUSD |
1.6081 BUSD |
1.6383 BUSD |
1.7380 BUSD |
| 2021-10-11 |
1.7581 BUSD |
370,939.3600 ALGO |
1.7670 BUSD |
1.6799 BUSD |
1.7081 BUSD |
1.6965 BUSD |
| 2021-10-10 |
1.8415 BUSD |
387,262.7600 ALGO |
1.8910 BUSD |
1.7598 BUSD |
1.8039 BUSD |
1.7742 BUSD |
| 2021-10-09 |
1.9006 BUSD |
283,191.2500 ALGO |
1.9011 BUSD |
1.8632 BUSD |
1.8849 BUSD |
1.8899 BUSD |
| 2021-10-08 |
1.9368 BUSD |
605,055.1500 ALGO |
1.8845 BUSD |
1.8796 BUSD |
1.9135 BUSD |
1.8860 BUSD |
| 2021-10-07 |
1.8578 BUSD |
718,663.6800 ALGO |
1.8134 BUSD |
1.7519 BUSD |
1.7988 BUSD |
1.8901 BUSD |
| 2021-10-06 |
1.8821 BUSD |
821,482.6200 ALGO |
1.9580 BUSD |
1.7766 BUSD |
1.8158 BUSD |
1.8267 BUSD |
| 2021-10-05 |
1.9746 BUSD |
671,412.8900 ALGO |
1.9442 BUSD |
1.9228 BUSD |
1.9478 BUSD |
1.9628 BUSD |
| 2021-10-04 |
1.9979 BUSD |
1,305,669.2700 ALGO |
1.9797 BUSD |
1.8521 BUSD |
1.9468 BUSD |
1.9620 BUSD |
| 2021-10-03 |
1.8890 BUSD |
835,289.2400 ALGO |
1.7700 BUSD |
1.7318 BUSD |
1.7742 BUSD |
1.9896 BUSD |
| 2021-10-02 |
1.7984 BUSD |
486,158.0900 ALGO |
1.7742 BUSD |
1.7130 BUSD |
1.7277 BUSD |
1.7798 BUSD |
| 2021-10-01 |
1.7373 BUSD |
548,626.3700 ALGO |
1.6268 BUSD |
1.5974 BUSD |
1.6093 BUSD |
1.7579 BUSD |
| 2021-09-30 |
1.6142 BUSD |
358,607.7300 ALGO |
1.6041 BUSD |
1.5736 BUSD |
1.5907 BUSD |
1.6220 BUSD |
| 2021-09-29 |
1.6380 BUSD |
386,232.6800 ALGO |
1.5632 BUSD |
1.5509 BUSD |
1.5771 BUSD |
1.5918 BUSD |
| 2021-09-28 |
1.6506 BUSD |
446,251.3500 ALGO |
1.6708 BUSD |
1.5727 BUSD |
1.5906 BUSD |
1.5727 BUSD |
| 2021-09-27 |
1.7925 BUSD |
888,507.0800 ALGO |
1.7754 BUSD |
1.6718 BUSD |
1.7135 BUSD |
1.6718 BUSD |