Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.3825 BUSD |
135,813.1100 ALGO |
0.3938 BUSD |
0.3718 BUSD |
0.3735 BUSD |
0.3801 BUSD |
| 2022-06-02 |
0.3824 BUSD |
113,118.5100 ALGO |
0.3831 BUSD |
0.3764 BUSD |
0.3781 BUSD |
0.3964 BUSD |
| 2022-06-01 |
0.4134 BUSD |
559,570.4300 ALGO |
0.4158 BUSD |
0.3764 BUSD |
0.3795 BUSD |
0.3853 BUSD |
| 2022-05-31 |
0.4113 BUSD |
549,690.8300 ALGO |
0.4193 BUSD |
0.3952 BUSD |
0.4045 BUSD |
0.4136 BUSD |
| 2022-05-30 |
0.4026 BUSD |
400,916.4900 ALGO |
0.3783 BUSD |
0.3783 BUSD |
0.3783 BUSD |
0.4198 BUSD |
| 2022-05-29 |
0.3658 BUSD |
254,698.9500 ALGO |
0.3672 BUSD |
0.3528 BUSD |
0.3579 BUSD |
0.3787 BUSD |
| 2022-05-28 |
0.3655 BUSD |
376,922.6000 ALGO |
0.3605 BUSD |
0.3545 BUSD |
0.3602 BUSD |
0.3671 BUSD |
| 2022-05-27 |
0.3680 BUSD |
224,614.8400 ALGO |
0.3801 BUSD |
0.3557 BUSD |
0.3618 BUSD |
0.3576 BUSD |
| 2022-05-26 |
0.3884 BUSD |
374,274.9300 ALGO |
0.4087 BUSD |
0.3671 BUSD |
0.3793 BUSD |
0.3816 BUSD |
| 2022-05-25 |
0.4075 BUSD |
174,130.5900 ALGO |
0.4165 BUSD |
0.3991 BUSD |
0.4020 BUSD |
0.4073 BUSD |
| 2022-05-24 |
0.4083 BUSD |
245,432.5200 ALGO |
0.4155 BUSD |
0.3914 BUSD |
0.4000 BUSD |
0.4173 BUSD |
| 2022-05-23 |
0.4364 BUSD |
368,361.7900 ALGO |
0.4449 BUSD |
0.4109 BUSD |
0.4172 BUSD |
0.4153 BUSD |
| 2022-05-22 |
0.4370 BUSD |
350,863.1600 ALGO |
0.4319 BUSD |
0.4253 BUSD |
0.4288 BUSD |
0.4445 BUSD |
| 2022-05-21 |
0.4312 BUSD |
282,485.6300 ALGO |
0.4313 BUSD |
0.4230 BUSD |
0.4267 BUSD |
0.4327 BUSD |
| 2022-05-20 |
0.4420 BUSD |
418,547.5400 ALGO |
0.4441 BUSD |
0.4211 BUSD |
0.4258 BUSD |
0.4348 BUSD |
| 2022-05-19 |
0.4406 BUSD |
336,379.0900 ALGO |
0.4364 BUSD |
0.4230 BUSD |
0.4271 BUSD |
0.4398 BUSD |
| 2022-05-18 |
0.4659 BUSD |
765,165.8700 ALGO |
0.4939 BUSD |
0.4313 BUSD |
0.4462 BUSD |
0.4327 BUSD |
| 2022-05-17 |
0.4851 BUSD |
509,428.8400 ALGO |
0.4607 BUSD |
0.4607 BUSD |
0.4704 BUSD |
0.4974 BUSD |
| 2022-05-16 |
0.4661 BUSD |
335,426.6400 ALGO |
0.4848 BUSD |
0.4398 BUSD |
0.4450 BUSD |
0.4572 BUSD |
| 2022-05-15 |
0.4626 BUSD |
75,452.2800 ALGO |
0.4604 BUSD |
0.4435 BUSD |
0.4480 BUSD |
0.4796 BUSD |
| 2022-05-14 |
0.4478 BUSD |
194,740.9900 ALGO |
0.4442 BUSD |
0.4175 BUSD |
0.4267 BUSD |
0.4614 BUSD |
| 2022-05-13 |
0.4778 BUSD |
631,753.3300 ALGO |
0.4231 BUSD |
0.4141 BUSD |
0.4320 BUSD |
0.4457 BUSD |
| 2022-05-12 |
0.4062 BUSD |
1,218,376.1200 ALGO |
0.4505 BUSD |
0.3398 BUSD |
0.3865 BUSD |
0.4184 BUSD |
| 2022-05-11 |
0.4792 BUSD |
2,040,807.8400 ALGO |
0.5825 BUSD |
0.4021 BUSD |
0.4481 BUSD |
0.4380 BUSD |
| 2022-05-10 |
0.6017 BUSD |
694,190.9300 ALGO |
0.5760 BUSD |
0.5521 BUSD |
0.5843 BUSD |
0.5783 BUSD |
| 2022-05-09 |
0.6620 BUSD |
918,108.3400 ALGO |
0.7310 BUSD |
0.5932 BUSD |
0.6131 BUSD |
0.5962 BUSD |
| 2022-05-08 |
0.7395 BUSD |
613,441.0600 ALGO |
0.7481 BUSD |
0.7073 BUSD |
0.7183 BUSD |
0.7223 BUSD |
| 2022-05-07 |
0.7285 BUSD |
643,502.7700 ALGO |
0.6983 BUSD |
0.6737 BUSD |
0.6856 BUSD |
0.7551 BUSD |
| 2022-05-06 |
0.6736 BUSD |
785,764.2300 ALGO |
0.6340 BUSD |
0.6270 BUSD |
0.6432 BUSD |
0.6990 BUSD |
| 2022-05-05 |
0.6795 BUSD |
439,209.1900 ALGO |
0.7164 BUSD |
0.6156 BUSD |
0.6289 BUSD |
0.6331 BUSD |
| 2022-05-04 |
0.6830 BUSD |
802,039.5100 ALGO |
0.6727 BUSD |
0.6555 BUSD |
0.6602 BUSD |
0.7157 BUSD |
| 2022-05-03 |
0.6966 BUSD |
1,414,990.6800 ALGO |
0.6159 BUSD |
0.6156 BUSD |
0.6203 BUSD |
0.6654 BUSD |
| 2022-05-02 |
0.6130 BUSD |
448,340.2000 ALGO |
0.6047 BUSD |
0.5806 BUSD |
0.5836 BUSD |
0.6156 BUSD |
| 2022-05-01 |
0.5868 BUSD |
239,781.8600 ALGO |
0.5676 BUSD |
0.5647 BUSD |
0.5758 BUSD |
0.6016 BUSD |
| 2022-04-30 |
0.5853 BUSD |
238,571.1300 ALGO |
0.6374 BUSD |
0.5386 BUSD |
0.5887 BUSD |
0.5634 BUSD |
| 2022-04-29 |
0.6726 BUSD |
230,693.8800 ALGO |
0.6985 BUSD |
0.6194 BUSD |
0.6303 BUSD |
0.6357 BUSD |
| 2022-04-28 |
0.6929 BUSD |
200,361.6000 ALGO |
0.6673 BUSD |
0.6617 BUSD |
0.6617 BUSD |
0.7009 BUSD |
| 2022-04-27 |
0.6649 BUSD |
89,840.3200 ALGO |
0.6559 BUSD |
0.6500 BUSD |
0.6571 BUSD |
0.6705 BUSD |
| 2022-04-26 |
0.6980 BUSD |
208,832.0200 ALGO |
0.7056 BUSD |
0.6454 BUSD |
0.6571 BUSD |
0.6541 BUSD |
| 2022-04-25 |
0.6832 BUSD |
150,817.3400 ALGO |
0.6983 BUSD |
0.6568 BUSD |
0.6601 BUSD |
0.7038 BUSD |
| 2022-04-24 |
0.7069 BUSD |
57,840.9600 ALGO |
0.7117 BUSD |
0.6990 BUSD |
0.7017 BUSD |
0.7043 BUSD |
| 2022-04-23 |
0.7172 BUSD |
106,860.8500 ALGO |
0.7214 BUSD |
0.7043 BUSD |
0.7111 BUSD |
0.7082 BUSD |
| 2022-04-22 |
0.7228 BUSD |
291,162.0400 ALGO |
0.7171 BUSD |
0.7131 BUSD |
0.7204 BUSD |
0.7228 BUSD |
| 2022-04-21 |
0.7486 BUSD |
208,524.4500 ALGO |
0.7442 BUSD |
0.7092 BUSD |
0.7149 BUSD |
0.7149 BUSD |
| 2022-04-20 |
0.7521 BUSD |
174,260.5800 ALGO |
0.7524 BUSD |
0.7315 BUSD |
0.7403 BUSD |
0.7410 BUSD |
| 2022-04-19 |
0.7466 BUSD |
173,312.8100 ALGO |
0.7389 BUSD |
0.7298 BUSD |
0.7325 BUSD |
0.7574 BUSD |
| 2022-04-18 |
0.7098 BUSD |
99,823.0600 ALGO |
0.7128 BUSD |
0.6890 BUSD |
0.6949 BUSD |
0.7386 BUSD |
| 2022-04-17 |
0.7318 BUSD |
38,486.5300 ALGO |
0.7410 BUSD |
0.7090 BUSD |
0.7224 BUSD |
0.7102 BUSD |
| 2022-04-16 |
0.7413 BUSD |
41,819.7700 ALGO |
0.7383 BUSD |
0.7296 BUSD |
0.7345 BUSD |
0.7462 BUSD |
| 2022-04-15 |
0.7325 BUSD |
103,687.4300 ALGO |
0.7263 BUSD |
0.7210 BUSD |
0.7302 BUSD |
0.7398 BUSD |