Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.3357 BUSD |
106,166.2400 ALGO |
0.3366 BUSD |
0.3263 BUSD |
0.3288 BUSD |
0.3355 BUSD |
| 2022-07-22 |
0.3501 BUSD |
191,903.0400 ALGO |
0.3495 BUSD |
0.3340 BUSD |
0.3354 BUSD |
0.3374 BUSD |
| 2022-07-21 |
0.3428 BUSD |
237,124.2800 ALGO |
0.3449 BUSD |
0.3331 BUSD |
0.3380 BUSD |
0.3486 BUSD |
| 2022-07-20 |
0.3646 BUSD |
251,598.4500 ALGO |
0.3715 BUSD |
0.3419 BUSD |
0.3466 BUSD |
0.3463 BUSD |
| 2022-07-19 |
0.3683 BUSD |
303,385.7900 ALGO |
0.3617 BUSD |
0.3469 BUSD |
0.3496 BUSD |
0.3726 BUSD |
| 2022-07-18 |
0.3506 BUSD |
209,915.2000 ALGO |
0.3399 BUSD |
0.3378 BUSD |
0.3399 BUSD |
0.3604 BUSD |
| 2022-07-17 |
0.3378 BUSD |
389,242.2200 ALGO |
0.3423 BUSD |
0.3331 BUSD |
0.3362 BUSD |
0.3395 BUSD |
| 2022-07-16 |
0.3334 BUSD |
317,303.1700 ALGO |
0.3277 BUSD |
0.3259 BUSD |
0.3267 BUSD |
0.3382 BUSD |
| 2022-07-15 |
0.3267 BUSD |
229,407.6900 ALGO |
0.3295 BUSD |
0.3212 BUSD |
0.3238 BUSD |
0.3288 BUSD |
| 2022-07-14 |
0.3195 BUSD |
113,199.6300 ALGO |
0.3107 BUSD |
0.3019 BUSD |
0.3019 BUSD |
0.3302 BUSD |
| 2022-07-13 |
0.2998 BUSD |
145,547.9700 ALGO |
0.2921 BUSD |
0.2903 BUSD |
0.2931 BUSD |
0.3094 BUSD |
| 2022-07-12 |
0.2975 BUSD |
185,254.1300 ALGO |
0.2961 BUSD |
0.2917 BUSD |
0.2949 BUSD |
0.2917 BUSD |
| 2022-07-11 |
0.3033 BUSD |
38,931.5400 ALGO |
0.3066 BUSD |
0.2964 BUSD |
0.2978 BUSD |
0.2964 BUSD |
| 2022-07-10 |
0.3156 BUSD |
200,940.3000 ALGO |
0.3223 BUSD |
0.3065 BUSD |
0.3080 BUSD |
0.3097 BUSD |
| 2022-07-09 |
0.3187 BUSD |
191,347.6800 ALGO |
0.3168 BUSD |
0.3148 BUSD |
0.3157 BUSD |
0.3224 BUSD |
| 2022-07-08 |
0.3185 BUSD |
169,154.2600 ALGO |
0.3219 BUSD |
0.3095 BUSD |
0.3127 BUSD |
0.3161 BUSD |
| 2022-07-07 |
0.3210 BUSD |
215,077.5500 ALGO |
0.3102 BUSD |
0.3102 BUSD |
0.3111 BUSD |
0.3219 BUSD |
| 2022-07-06 |
0.3067 BUSD |
108,310.7700 ALGO |
0.3066 BUSD |
0.3024 BUSD |
0.3050 BUSD |
0.3119 BUSD |
| 2022-07-05 |
0.3142 BUSD |
97,582.9100 ALGO |
0.3191 BUSD |
0.3019 BUSD |
0.3019 BUSD |
0.3088 BUSD |
| 2022-07-04 |
0.3106 BUSD |
135,556.7900 ALGO |
0.3086 BUSD |
0.3004 BUSD |
0.3008 BUSD |
0.3173 BUSD |
| 2022-07-03 |
0.3083 BUSD |
159,601.1600 ALGO |
0.3080 BUSD |
0.3010 BUSD |
0.3010 BUSD |
0.3097 BUSD |
| 2022-07-02 |
0.3033 BUSD |
899,180.5200 ALGO |
0.3060 BUSD |
0.2990 BUSD |
0.3030 BUSD |
0.3096 BUSD |
| 2022-07-01 |
0.3080 BUSD |
415,517.8100 ALGO |
0.3146 BUSD |
0.2995 BUSD |
0.3028 BUSD |
0.3044 BUSD |
| 2022-06-30 |
0.2991 BUSD |
517,034.4800 ALGO |
0.2981 BUSD |
0.2836 BUSD |
0.2871 BUSD |
0.3100 BUSD |
| 2022-06-29 |
0.3038 BUSD |
169,962.1600 ALGO |
0.3124 BUSD |
0.2949 BUSD |
0.2972 BUSD |
0.2966 BUSD |
| 2022-06-28 |
0.3268 BUSD |
64,094.2300 ALGO |
0.3319 BUSD |
0.3114 BUSD |
0.3114 BUSD |
0.3114 BUSD |
| 2022-06-27 |
0.3330 BUSD |
64,141.1400 ALGO |
0.3319 BUSD |
0.3247 BUSD |
0.3282 BUSD |
0.3341 BUSD |
| 2022-06-26 |
0.3492 BUSD |
185,523.8500 ALGO |
0.3525 BUSD |
0.3314 BUSD |
0.3356 BUSD |
0.3314 BUSD |
| 2022-06-25 |
0.3485 BUSD |
213,609.8200 ALGO |
0.3500 BUSD |
0.3347 BUSD |
0.3366 BUSD |
0.3518 BUSD |
| 2022-06-24 |
0.3474 BUSD |
179,490.8700 ALGO |
0.3344 BUSD |
0.3344 BUSD |
0.3395 BUSD |
0.3540 BUSD |
| 2022-06-23 |
0.3246 BUSD |
164,432.8200 ALGO |
0.3130 BUSD |
0.3119 BUSD |
0.3202 BUSD |
0.3372 BUSD |
| 2022-06-22 |
0.3188 BUSD |
199,175.0100 ALGO |
0.3215 BUSD |
0.3119 BUSD |
0.3156 BUSD |
0.3194 BUSD |
| 2022-06-21 |
0.3318 BUSD |
215,820.1400 ALGO |
0.3163 BUSD |
0.3148 BUSD |
0.3194 BUSD |
0.3241 BUSD |
| 2022-06-20 |
0.3153 BUSD |
342,742.4100 ALGO |
0.3137 BUSD |
0.3019 BUSD |
0.3053 BUSD |
0.3209 BUSD |
| 2022-06-19 |
0.3022 BUSD |
300,667.6600 ALGO |
0.2968 BUSD |
0.2844 BUSD |
0.2875 BUSD |
0.3117 BUSD |
| 2022-06-18 |
0.2933 BUSD |
292,979.6500 ALGO |
0.3096 BUSD |
0.2754 BUSD |
0.2842 BUSD |
0.2949 BUSD |
| 2022-06-17 |
0.3094 BUSD |
289,821.8200 ALGO |
0.3022 BUSD |
0.2984 BUSD |
0.3066 BUSD |
0.3120 BUSD |
| 2022-06-16 |
0.3165 BUSD |
242,029.7000 ALGO |
0.3408 BUSD |
0.2966 BUSD |
0.2995 BUSD |
0.2966 BUSD |
| 2022-06-15 |
0.3037 BUSD |
1,740,105.9100 ALGO |
0.3069 BUSD |
0.2783 BUSD |
0.2835 BUSD |
0.3400 BUSD |
| 2022-06-14 |
0.3001 BUSD |
552,023.9300 ALGO |
0.3025 BUSD |
0.2820 BUSD |
0.2890 BUSD |
0.3057 BUSD |
| 2022-06-13 |
0.3051 BUSD |
931,350.8700 ALGO |
0.3238 BUSD |
0.2884 BUSD |
0.2976 BUSD |
0.3001 BUSD |
| 2022-06-12 |
0.3331 BUSD |
186,112.0100 ALGO |
0.3496 BUSD |
0.3238 BUSD |
0.3283 BUSD |
0.3283 BUSD |
| 2022-06-11 |
0.3581 BUSD |
222,058.1800 ALGO |
0.3679 BUSD |
0.3386 BUSD |
0.3456 BUSD |
0.3456 BUSD |
| 2022-06-10 |
0.3831 BUSD |
227,082.1400 ALGO |
0.3994 BUSD |
0.3634 BUSD |
0.3698 BUSD |
0.3678 BUSD |
| 2022-06-09 |
0.4097 BUSD |
143,704.8100 ALGO |
0.4158 BUSD |
0.4004 BUSD |
0.4018 BUSD |
0.4004 BUSD |
| 2022-06-08 |
0.4175 BUSD |
780,840.1100 ALGO |
0.4009 BUSD |
0.4009 BUSD |
0.4069 BUSD |
0.4191 BUSD |
| 2022-06-07 |
0.3904 BUSD |
200,327.9500 ALGO |
0.4083 BUSD |
0.3767 BUSD |
0.3825 BUSD |
0.3984 BUSD |
| 2022-06-06 |
0.4111 BUSD |
151,587.6700 ALGO |
0.3960 BUSD |
0.3960 BUSD |
0.3960 BUSD |
0.4087 BUSD |
| 2022-06-05 |
0.3920 BUSD |
191,868.1400 ALGO |
0.3874 BUSD |
0.3795 BUSD |
0.3795 BUSD |
0.3914 BUSD |
| 2022-06-04 |
0.3799 BUSD |
140,128.3900 ALGO |
0.3822 BUSD |
0.3674 BUSD |
0.3692 BUSD |
0.3887 BUSD |