Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
12...45678...1819
Date Price Volume Open Low High Close
2021-12-12 1.5354 BUSD 102,128.8100 ALGO 1.5325 BUSD 1.5116 BUSD 1.5226 BUSD 1.5421 BUSD
2021-12-11 1.5174 BUSD 145,594.9300 ALGO 1.4535 BUSD 1.4323 BUSD 1.4809 BUSD 1.5248 BUSD
2021-12-10 1.5466 BUSD 227,272.7900 ALGO 1.5525 BUSD 1.4769 BUSD 1.5079 BUSD 1.4782 BUSD
2021-12-09 1.6504 BUSD 746,895.8700 ALGO 1.7014 BUSD 1.5461 BUSD 1.5695 BUSD 1.5486 BUSD
2021-12-08 1.6680 BUSD 375,686.6500 ALGO 1.6786 BUSD 1.5961 BUSD 1.6351 BUSD 1.7007 BUSD
2021-12-07 1.7422 BUSD 304,668.3100 ALGO 1.7641 BUSD 1.6660 BUSD 1.6876 BUSD 1.6918 BUSD
2021-12-06 1.7635 BUSD 1,135,916.3400 ALGO 1.7654 BUSD 1.6170 BUSD 1.6760 BUSD 1.7859 BUSD
2021-12-05 1.6917 BUSD 726,719.3700 ALGO 1.6547 BUSD 1.5900 BUSD 1.6417 BUSD 1.7339 BUSD
2021-12-04 1.5484 BUSD 1,163,236.1500 ALGO 1.7390 BUSD 1.3613 BUSD 1.5268 BUSD 1.6450 BUSD
2021-12-03 1.8497 BUSD 366,787.2800 ALGO 1.8796 BUSD 1.6994 BUSD 1.7486 BUSD 1.7500 BUSD
2021-12-02 1.9247 BUSD 607,767.8300 ALGO 1.9541 BUSD 1.8521 BUSD 1.8796 BUSD 1.8863 BUSD
2021-12-01 1.9293 BUSD 909,245.6400 ALGO 1.8166 BUSD 1.8042 BUSD 1.8405 BUSD 1.9596 BUSD
2021-11-30 1.8057 BUSD 344,370.3900 ALGO 1.7791 BUSD 1.7329 BUSD 1.7638 BUSD 1.8148 BUSD
2021-11-29 1.7750 BUSD 316,785.9400 ALGO 1.7163 BUSD 1.6965 BUSD 1.7150 BUSD 1.7871 BUSD
2021-11-28 1.6404 BUSD 252,786.6400 ALGO 1.6761 BUSD 1.5743 BUSD 1.6223 BUSD 1.7025 BUSD
2021-11-27 1.6772 BUSD 387,729.5600 ALGO 1.6050 BUSD 1.6038 BUSD 1.6408 BUSD 1.6582 BUSD
2021-11-26 1.6650 BUSD 606,475.6800 ALGO 1.8143 BUSD 1.5867 BUSD 1.6101 BUSD 1.5996 BUSD
2021-11-25 1.7930 BUSD 272,845.2500 ALGO 1.7405 BUSD 1.7268 BUSD 1.7548 BUSD 1.8205 BUSD
2021-11-24 1.7861 BUSD 355,273.1300 ALGO 1.8326 BUSD 1.7208 BUSD 1.7392 BUSD 1.7437 BUSD
2021-11-23 1.7640 BUSD 466,643.0900 ALGO 1.7370 BUSD 1.6976 BUSD 1.7220 BUSD 1.8404 BUSD
2021-11-22 1.7679 BUSD 338,951.7300 ALGO 1.8298 BUSD 1.7168 BUSD 1.7382 BUSD 1.7576 BUSD
2021-11-21 1.8462 BUSD 235,461.1300 ALGO 1.8394 BUSD 1.7864 BUSD 1.8009 BUSD 1.8272 BUSD
2021-11-20 1.8367 BUSD 243,578.1000 ALGO 1.8869 BUSD 1.7596 BUSD 1.7887 BUSD 1.8366 BUSD
2021-11-19 1.8377 BUSD 397,493.1700 ALGO 1.8487 BUSD 1.7540 BUSD 1.7798 BUSD 1.8860 BUSD
2021-11-18 2.0250 BUSD 3,630,811.2800 ALGO 1.6602 BUSD 1.3053 BUSD 1.6982 BUSD 1.8334 BUSD
2021-11-17 1.6622 BUSD 649,860.4600 ALGO 1.7338 BUSD 1.5960 BUSD 1.6235 BUSD 1.6583 BUSD
2021-11-16 1.7259 BUSD 765,318.1200 ALGO 1.8863 BUSD 1.5654 BUSD 1.7077 BUSD 1.7268 BUSD
2021-11-15 1.9334 BUSD 435,123.9800 ALGO 1.9857 BUSD 1.8584 BUSD 1.9000 BUSD 1.9001 BUSD
2021-11-14 2.0106 BUSD 382,306.8400 ALGO 2.0742 BUSD 1.9204 BUSD 1.9514 BUSD 1.9624 BUSD
2021-11-13 2.0912 BUSD 374,187.5700 ALGO 2.1482 BUSD 2.0348 BUSD 2.0506 BUSD 2.0828 BUSD
2021-11-12 2.1963 BUSD 1,734,744.9900 ALGO 2.0199 BUSD 2.0032 BUSD 2.1119 BUSD 2.1508 BUSD
2021-11-11 1.9701 BUSD 600,224.1700 ALGO 1.9281 BUSD 1.8766 BUSD 1.9243 BUSD 2.0544 BUSD
2021-11-10 2.0619 BUSD 1,580,865.5700 ALGO 1.9511 BUSD 1.8441 BUSD 1.9140 BUSD 1.9357 BUSD
2021-11-09 1.9824 BUSD 403,446.5800 ALGO 2.0460 BUSD 1.9311 BUSD 1.9649 BUSD 1.9421 BUSD
2021-11-08 1.9620 BUSD 679,160.5600 ALGO 1.8640 BUSD 1.8380 BUSD 1.8701 BUSD 2.0664 BUSD
2021-11-07 1.8468 BUSD 192,956.5100 ALGO 1.8318 BUSD 1.8214 BUSD 1.8307 BUSD 1.8670 BUSD
2021-11-06 1.8247 BUSD 325,599.3900 ALGO 1.8389 BUSD 1.7794 BUSD 1.8056 BUSD 1.8360 BUSD
2021-11-05 1.8673 BUSD 306,429.7600 ALGO 1.8629 BUSD 1.8300 BUSD 1.8430 BUSD 1.8499 BUSD
2021-11-04 1.8775 BUSD 416,906.4400 ALGO 1.9350 BUSD 1.8214 BUSD 1.8395 BUSD 1.8566 BUSD
2021-11-03 1.9043 BUSD 578,952.7300 ALGO 1.8634 BUSD 1.8212 BUSD 1.8382 BUSD 1.9305 BUSD
2021-11-02 1.8729 BUSD 320,236.4400 ALGO 1.8383 BUSD 1.8342 BUSD 1.8452 BUSD 1.8681 BUSD
2021-11-01 1.8325 BUSD 338,117.6000 ALGO 1.8251 BUSD 1.7826 BUSD 1.8131 BUSD 1.8347 BUSD
2021-10-31 1.8137 BUSD 362,999.8600 ALGO 1.8204 BUSD 1.7561 BUSD 1.7829 BUSD 1.8297 BUSD
2021-10-30 1.8204 BUSD 176,658.6700 ALGO 1.8728 BUSD 1.7800 BUSD 1.8093 BUSD 1.8155 BUSD
2021-10-29 1.8761 BUSD 339,309.9100 ALGO 1.8480 BUSD 1.8359 BUSD 1.8563 BUSD 1.8705 BUSD
2021-10-28 1.8241 BUSD 660,411.0800 ALGO 1.7950 BUSD 1.7535 BUSD 1.8007 BUSD 1.8475 BUSD
2021-10-27 1.8721 BUSD 1,013,223.7400 ALGO 2.0443 BUSD 1.7158 BUSD 1.8287 BUSD 1.7889 BUSD
2021-10-26 2.0240 BUSD 789,148.9800 ALGO 2.0500 BUSD 1.9488 BUSD 2.0000 BUSD 2.0258 BUSD
2021-10-25 1.9413 BUSD 623,883.0300 ALGO 1.8164 BUSD 1.8079 BUSD 1.8315 BUSD 2.0713 BUSD
2021-10-24 1.8486 BUSD 477,750.8700 ALGO 1.9080 BUSD 1.7826 BUSD 1.8073 BUSD 1.8108 BUSD
12...45678...1819