Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.3243 BUSD |
69,488.0900 ALGO |
0.3241 BUSD |
0.3171 BUSD |
0.3221 BUSD |
0.3251 BUSD |
| 2022-09-10 |
0.3225 BUSD |
69,973.2000 ALGO |
0.3237 BUSD |
0.3185 BUSD |
0.3185 BUSD |
0.3246 BUSD |
| 2022-09-09 |
0.3205 BUSD |
94,420.1900 ALGO |
0.3089 BUSD |
0.3089 BUSD |
0.3102 BUSD |
0.3246 BUSD |
| 2022-09-08 |
0.3020 BUSD |
88,684.1100 ALGO |
0.2984 BUSD |
0.2949 BUSD |
0.2951 BUSD |
0.3064 BUSD |
| 2022-09-07 |
0.2903 BUSD |
84,239.1300 ALGO |
0.2846 BUSD |
0.2814 BUSD |
0.2843 BUSD |
0.3014 BUSD |
| 2022-09-06 |
0.2899 BUSD |
96,535.5800 ALGO |
0.3056 BUSD |
0.2814 BUSD |
0.2855 BUSD |
0.2879 BUSD |
| 2022-09-05 |
0.3052 BUSD |
56,225.7800 ALGO |
0.3144 BUSD |
0.2982 BUSD |
0.2987 BUSD |
0.3051 BUSD |
| 2022-09-04 |
0.3116 BUSD |
189,541.0400 ALGO |
0.3040 BUSD |
0.3038 BUSD |
0.3056 BUSD |
0.3123 BUSD |
| 2022-09-03 |
0.3000 BUSD |
104,812.1900 ALGO |
0.3014 BUSD |
0.2956 BUSD |
0.2986 BUSD |
0.3013 BUSD |
| 2022-09-02 |
0.3009 BUSD |
67,040.5100 ALGO |
0.2935 BUSD |
0.2903 BUSD |
0.2904 BUSD |
0.3014 BUSD |
| 2022-09-01 |
0.2877 BUSD |
19,024.7300 ALGO |
0.2889 BUSD |
0.2836 BUSD |
0.2854 BUSD |
0.2931 BUSD |
| 2022-08-31 |
0.2956 BUSD |
24,294.5300 ALGO |
0.2935 BUSD |
0.2875 BUSD |
0.2882 BUSD |
0.2882 BUSD |
| 2022-08-30 |
0.2933 BUSD |
4,481.3300 ALGO |
0.2989 BUSD |
0.2854 BUSD |
0.2854 BUSD |
0.2904 BUSD |
| 2022-08-29 |
0.2886 BUSD |
13,286.7000 ALGO |
0.2804 BUSD |
0.2804 BUSD |
0.2808 BUSD |
0.2977 BUSD |
| 2022-08-28 |
0.2890 BUSD |
48,892.2000 ALGO |
0.2888 BUSD |
0.2829 BUSD |
0.2875 BUSD |
0.2843 BUSD |
| 2022-08-27 |
0.2836 BUSD |
37,761.8100 ALGO |
0.2834 BUSD |
0.2791 BUSD |
0.2814 BUSD |
0.2893 BUSD |
| 2022-08-26 |
0.2973 BUSD |
31,392.8800 ALGO |
0.3042 BUSD |
0.2813 BUSD |
0.2836 BUSD |
0.2813 BUSD |
| 2022-08-25 |
0.3057 BUSD |
18,257.3000 ALGO |
0.3019 BUSD |
0.3000 BUSD |
0.3017 BUSD |
0.3071 BUSD |
| 2022-08-24 |
0.3028 BUSD |
27,215.2300 ALGO |
0.3042 BUSD |
0.2993 BUSD |
0.2998 BUSD |
0.3035 BUSD |
| 2022-08-23 |
0.3036 BUSD |
37,634.2300 ALGO |
0.3040 BUSD |
0.2930 BUSD |
0.2943 BUSD |
0.3091 BUSD |
| 2022-08-22 |
0.2999 BUSD |
17,536.5800 ALGO |
0.3042 BUSD |
0.2903 BUSD |
0.2932 BUSD |
0.3024 BUSD |
| 2022-08-21 |
0.3040 BUSD |
27,142.5800 ALGO |
0.3005 BUSD |
0.2982 BUSD |
0.2982 BUSD |
0.3071 BUSD |
| 2022-08-20 |
0.3054 BUSD |
64,879.3300 ALGO |
0.3048 BUSD |
0.2949 BUSD |
0.2988 BUSD |
0.2999 BUSD |
| 2022-08-19 |
0.3086 BUSD |
133,143.7700 ALGO |
0.3288 BUSD |
0.3005 BUSD |
0.3048 BUSD |
0.3048 BUSD |
| 2022-08-18 |
0.3402 BUSD |
48,812.0200 ALGO |
0.3400 BUSD |
0.3263 BUSD |
0.3392 BUSD |
0.3309 BUSD |
| 2022-08-17 |
0.3484 BUSD |
82,545.2100 ALGO |
0.3561 BUSD |
0.3377 BUSD |
0.3392 BUSD |
0.3406 BUSD |
| 2022-08-16 |
0.3541 BUSD |
19,915.2700 ALGO |
0.3589 BUSD |
0.3496 BUSD |
0.3496 BUSD |
0.3558 BUSD |
| 2022-08-15 |
0.3608 BUSD |
42,569.2700 ALGO |
0.3610 BUSD |
0.3527 BUSD |
0.3527 BUSD |
0.3561 BUSD |
| 2022-08-14 |
0.3741 BUSD |
99,121.2000 ALGO |
0.3667 BUSD |
0.3602 BUSD |
0.3626 BUSD |
0.3639 BUSD |
| 2022-08-13 |
0.3702 BUSD |
80,119.2200 ALGO |
0.3673 BUSD |
0.3659 BUSD |
0.3667 BUSD |
0.3691 BUSD |
| 2022-08-12 |
0.3602 BUSD |
70,757.8800 ALGO |
0.3616 BUSD |
0.3527 BUSD |
0.3572 BUSD |
0.3660 BUSD |
| 2022-08-11 |
0.3660 BUSD |
66,831.7000 ALGO |
0.3645 BUSD |
0.3593 BUSD |
0.3594 BUSD |
0.3593 BUSD |
| 2022-08-10 |
0.3481 BUSD |
152,132.5600 ALGO |
0.3446 BUSD |
0.3365 BUSD |
0.3366 BUSD |
0.3640 BUSD |
| 2022-08-09 |
0.3660 BUSD |
121,785.7600 ALGO |
0.3645 BUSD |
0.3413 BUSD |
0.3446 BUSD |
0.3467 BUSD |
| 2022-08-08 |
0.3690 BUSD |
193,622.1300 ALGO |
0.3589 BUSD |
0.3540 BUSD |
0.3555 BUSD |
0.3620 BUSD |
| 2022-08-07 |
0.3565 BUSD |
132,991.9400 ALGO |
0.3492 BUSD |
0.3427 BUSD |
0.3457 BUSD |
0.3555 BUSD |
| 2022-08-06 |
0.3533 BUSD |
154,681.1400 ALGO |
0.3570 BUSD |
0.3472 BUSD |
0.3514 BUSD |
0.3522 BUSD |
| 2022-08-05 |
0.3451 BUSD |
279,520.0600 ALGO |
0.3366 BUSD |
0.3366 BUSD |
0.3377 BUSD |
0.3578 BUSD |
| 2022-08-04 |
0.3354 BUSD |
197,897.7900 ALGO |
0.3295 BUSD |
0.3276 BUSD |
0.3288 BUSD |
0.3356 BUSD |
| 2022-08-03 |
0.3316 BUSD |
83,255.7700 ALGO |
0.3274 BUSD |
0.3187 BUSD |
0.3241 BUSD |
0.3258 BUSD |
| 2022-08-02 |
0.3308 BUSD |
61,024.6600 ALGO |
0.3441 BUSD |
0.3210 BUSD |
0.3213 BUSD |
0.3303 BUSD |
| 2022-08-01 |
0.3398 BUSD |
76,753.6400 ALGO |
0.3348 BUSD |
0.3314 BUSD |
0.3346 BUSD |
0.3405 BUSD |
| 2022-07-31 |
0.3475 BUSD |
317,056.9000 ALGO |
0.3362 BUSD |
0.3316 BUSD |
0.3372 BUSD |
0.3372 BUSD |
| 2022-07-30 |
0.3408 BUSD |
224,233.7900 ALGO |
0.3374 BUSD |
0.3303 BUSD |
0.3325 BUSD |
0.3340 BUSD |
| 2022-07-29 |
0.3387 BUSD |
271,823.5500 ALGO |
0.3365 BUSD |
0.3263 BUSD |
0.3288 BUSD |
0.3387 BUSD |
| 2022-07-28 |
0.3333 BUSD |
105,408.2800 ALGO |
0.3288 BUSD |
0.3213 BUSD |
0.3252 BUSD |
0.3369 BUSD |
| 2022-07-27 |
0.3148 BUSD |
149,098.2200 ALGO |
0.3104 BUSD |
0.3066 BUSD |
0.3066 BUSD |
0.3269 BUSD |
| 2022-07-26 |
0.3069 BUSD |
93,290.7300 ALGO |
0.3103 BUSD |
0.3019 BUSD |
0.3023 BUSD |
0.3096 BUSD |
| 2022-07-25 |
0.3256 BUSD |
81,675.6400 ALGO |
0.3395 BUSD |
0.3135 BUSD |
0.3202 BUSD |
0.3135 BUSD |
| 2022-07-24 |
0.3398 BUSD |
40,013.1300 ALGO |
0.3372 BUSD |
0.3349 BUSD |
0.3374 BUSD |
0.3418 BUSD |