Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.3649 BUSD |
191,616.0100 ALGO |
0.3596 BUSD |
0.3520 BUSD |
0.3520 BUSD |
0.3577 BUSD |
| 2022-10-30 |
0.3528 BUSD |
166,479.5800 ALGO |
0.3389 BUSD |
0.3358 BUSD |
0.3358 BUSD |
0.3585 BUSD |
| 2022-10-29 |
0.3376 BUSD |
57,186.6800 ALGO |
0.3365 BUSD |
0.3352 BUSD |
0.3356 BUSD |
0.3367 BUSD |
| 2022-10-28 |
0.3295 BUSD |
32,016.9200 ALGO |
0.3245 BUSD |
0.3212 BUSD |
0.3212 BUSD |
0.3342 BUSD |
| 2022-10-27 |
0.3337 BUSD |
60,346.3100 ALGO |
0.3400 BUSD |
0.3259 BUSD |
0.3259 BUSD |
0.3259 BUSD |
| 2022-10-26 |
0.3351 BUSD |
68,935.7700 ALGO |
0.3297 BUSD |
0.3297 BUSD |
0.3297 BUSD |
0.3394 BUSD |
| 2022-10-25 |
0.3272 BUSD |
83,495.3600 ALGO |
0.3185 BUSD |
0.3147 BUSD |
0.3169 BUSD |
0.3322 BUSD |
| 2022-10-24 |
0.3099 BUSD |
6,582.0500 ALGO |
0.3162 BUSD |
0.3070 BUSD |
0.3070 BUSD |
0.3153 BUSD |
| 2022-10-23 |
0.3133 BUSD |
8,160.1900 ALGO |
0.3144 BUSD |
0.3083 BUSD |
0.3083 BUSD |
0.3162 BUSD |
| 2022-10-22 |
0.3107 BUSD |
3,138.9600 ALGO |
0.3121 BUSD |
0.3090 BUSD |
0.3090 BUSD |
0.3144 BUSD |
| 2022-10-21 |
0.3028 BUSD |
20,301.4200 ALGO |
0.3022 BUSD |
0.2961 BUSD |
0.2984 BUSD |
0.3121 BUSD |
| 2022-10-20 |
0.3124 BUSD |
31,861.7900 ALGO |
0.3077 BUSD |
0.3041 BUSD |
0.3041 BUSD |
0.3041 BUSD |
| 2022-10-19 |
0.3100 BUSD |
37,833.6000 ALGO |
0.3203 BUSD |
0.3047 BUSD |
0.3053 BUSD |
0.3047 BUSD |
| 2022-10-18 |
0.3204 BUSD |
35,896.9200 ALGO |
0.3318 BUSD |
0.3161 BUSD |
0.3161 BUSD |
0.3191 BUSD |
| 2022-10-17 |
0.3240 BUSD |
17,308.1400 ALGO |
0.3188 BUSD |
0.3179 BUSD |
0.3179 BUSD |
0.3306 BUSD |
| 2022-10-16 |
0.3226 BUSD |
5,054.8200 ALGO |
0.3201 BUSD |
0.3201 BUSD |
0.3201 BUSD |
0.3204 BUSD |
| 2022-10-15 |
0.3202 BUSD |
19,859.9900 ALGO |
0.3185 BUSD |
0.3139 BUSD |
0.3139 BUSD |
0.3201 BUSD |
| 2022-10-14 |
0.3242 BUSD |
33,588.5300 ALGO |
0.3179 BUSD |
0.3139 BUSD |
0.3139 BUSD |
0.3139 BUSD |
| 2022-10-13 |
0.3028 BUSD |
115,294.7000 ALGO |
0.3138 BUSD |
0.2871 BUSD |
0.2936 BUSD |
0.3204 BUSD |
| 2022-10-12 |
0.3155 BUSD |
22,923.8900 ALGO |
0.3170 BUSD |
0.3115 BUSD |
0.3115 BUSD |
0.3150 BUSD |
| 2022-10-11 |
0.3153 BUSD |
77,233.4100 ALGO |
0.3188 BUSD |
0.3091 BUSD |
0.3123 BUSD |
0.3170 BUSD |
| 2022-10-10 |
0.3254 BUSD |
67,133.7000 ALGO |
0.3384 BUSD |
0.3212 BUSD |
0.3238 BUSD |
0.3238 BUSD |
| 2022-10-09 |
0.3357 BUSD |
29,212.2300 ALGO |
0.3340 BUSD |
0.3311 BUSD |
0.3311 BUSD |
0.3384 BUSD |
| 2022-10-08 |
0.3357 BUSD |
70,825.3200 ALGO |
0.3415 BUSD |
0.3311 BUSD |
0.3341 BUSD |
0.3342 BUSD |
| 2022-10-07 |
0.3419 BUSD |
42,072.7200 ALGO |
0.3487 BUSD |
0.3363 BUSD |
0.3366 BUSD |
0.3415 BUSD |
| 2022-10-06 |
0.3533 BUSD |
34,772.4400 ALGO |
0.3540 BUSD |
0.3477 BUSD |
0.3487 BUSD |
0.3487 BUSD |
| 2022-10-05 |
0.3510 BUSD |
35,809.2600 ALGO |
0.3583 BUSD |
0.3449 BUSD |
0.3449 BUSD |
0.3534 BUSD |
| 2022-10-04 |
0.3539 BUSD |
18,692.3900 ALGO |
0.3552 BUSD |
0.3504 BUSD |
0.3511 BUSD |
0.3583 BUSD |
| 2022-10-03 |
0.3516 BUSD |
113,589.5700 ALGO |
0.3520 BUSD |
0.3444 BUSD |
0.3466 BUSD |
0.3540 BUSD |
| 2022-10-02 |
0.3578 BUSD |
224,376.7400 ALGO |
0.3571 BUSD |
0.3524 BUSD |
0.3556 BUSD |
0.3535 BUSD |
| 2022-10-01 |
0.3609 BUSD |
51,728.1500 ALGO |
0.3534 BUSD |
0.3534 BUSD |
0.3548 BUSD |
0.3581 BUSD |
| 2022-09-30 |
0.3559 BUSD |
124,874.5800 ALGO |
0.3527 BUSD |
0.3475 BUSD |
0.3480 BUSD |
0.3500 BUSD |
| 2022-09-29 |
0.3487 BUSD |
73,561.3500 ALGO |
0.3534 BUSD |
0.3341 BUSD |
0.3401 BUSD |
0.3554 BUSD |
| 2022-09-28 |
0.3406 BUSD |
83,990.3600 ALGO |
0.3554 BUSD |
0.3322 BUSD |
0.3369 BUSD |
0.3503 BUSD |
| 2022-09-27 |
0.3574 BUSD |
61,955.4800 ALGO |
0.3662 BUSD |
0.3375 BUSD |
0.3435 BUSD |
0.3541 BUSD |
| 2022-09-26 |
0.3692 BUSD |
114,874.5000 ALGO |
0.3857 BUSD |
0.3576 BUSD |
0.3638 BUSD |
0.3659 BUSD |
| 2022-09-25 |
0.3897 BUSD |
226,102.8400 ALGO |
0.3792 BUSD |
0.3789 BUSD |
0.3843 BUSD |
0.3857 BUSD |
| 2022-09-24 |
0.3880 BUSD |
292,281.7000 ALGO |
0.4007 BUSD |
0.3709 BUSD |
0.3721 BUSD |
0.3820 BUSD |
| 2022-09-23 |
0.3886 BUSD |
1,082,496.4500 ALGO |
0.3728 BUSD |
0.3640 BUSD |
0.3730 BUSD |
0.3994 BUSD |
| 2022-09-22 |
0.3592 BUSD |
429,749.7900 ALGO |
0.3331 BUSD |
0.3286 BUSD |
0.3350 BUSD |
0.3689 BUSD |
| 2022-09-21 |
0.3228 BUSD |
475,759.7000 ALGO |
0.3321 BUSD |
0.3088 BUSD |
0.3157 BUSD |
0.3363 BUSD |
| 2022-09-20 |
0.3334 BUSD |
283,540.7200 ALGO |
0.3200 BUSD |
0.3200 BUSD |
0.3290 BUSD |
0.3281 BUSD |
| 2022-09-19 |
0.3131 BUSD |
163,480.6700 ALGO |
0.2961 BUSD |
0.2917 BUSD |
0.2938 BUSD |
0.3158 BUSD |
| 2022-09-18 |
0.3050 BUSD |
82,235.2000 ALGO |
0.3067 BUSD |
0.2904 BUSD |
0.2914 BUSD |
0.2935 BUSD |
| 2022-09-17 |
0.3042 BUSD |
15,692.9700 ALGO |
0.2978 BUSD |
0.2978 BUSD |
0.3012 BUSD |
0.3100 BUSD |
| 2022-09-16 |
0.2966 BUSD |
72,737.7600 ALGO |
0.2961 BUSD |
0.2904 BUSD |
0.2930 BUSD |
0.2966 BUSD |
| 2022-09-15 |
0.2953 BUSD |
47,740.2500 ALGO |
0.3011 BUSD |
0.2904 BUSD |
0.2923 BUSD |
0.2942 BUSD |
| 2022-09-14 |
0.2997 BUSD |
24,914.6800 ALGO |
0.2980 BUSD |
0.2956 BUSD |
0.2961 BUSD |
0.3032 BUSD |
| 2022-09-13 |
0.3093 BUSD |
133,033.7400 ALGO |
0.3199 BUSD |
0.2956 BUSD |
0.2973 BUSD |
0.2956 BUSD |
| 2022-09-12 |
0.3245 BUSD |
34,623.3600 ALGO |
0.3241 BUSD |
0.3171 BUSD |
0.3198 BUSD |
0.3233 BUSD |