Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
Date Price Volume Open Low High Close
2022-02-05 1.0133 BUSD 73,197.8900 ALGO 0.9932 BUSD 0.9831 BUSD 0.9990 BUSD 1.0049 BUSD
2022-02-04 0.9520 BUSD 65,836.1800 ALGO 0.9343 BUSD 0.9300 BUSD 0.9313 BUSD 0.9994 BUSD
2022-02-03 0.9188 BUSD 170,769.7700 ALGO 0.9276 BUSD 0.9019 BUSD 0.9110 BUSD 0.9276 BUSD
2022-02-02 0.9946 BUSD 548,616.2700 ALGO 0.9711 BUSD 0.9262 BUSD 0.9293 BUSD 0.9262 BUSD
2022-02-01 0.9680 BUSD 302,505.2100 ALGO 0.9486 BUSD 0.9468 BUSD 0.9543 BUSD 0.9689 BUSD
2022-01-31 0.9396 BUSD 179,150.9700 ALGO 0.9403 BUSD 0.9047 BUSD 0.9164 BUSD 0.9526 BUSD
2022-01-30 0.9483 BUSD 179,661.3400 ALGO 0.9711 BUSD 0.9302 BUSD 0.9439 BUSD 0.9451 BUSD
2022-01-29 0.9767 BUSD 93,377.5200 ALGO 0.9613 BUSD 0.9569 BUSD 0.9673 BUSD 0.9673 BUSD
2022-01-28 0.9549 BUSD 171,755.3700 ALGO 0.9374 BUSD 0.9215 BUSD 0.9326 BUSD 0.9570 BUSD
2022-01-27 0.9093 BUSD 214,062.4000 ALGO 0.9215 BUSD 0.8775 BUSD 0.8910 BUSD 0.9316 BUSD
2022-01-26 0.9468 BUSD 265,809.8400 ALGO 0.9206 BUSD 0.8939 BUSD 0.9185 BUSD 0.9326 BUSD
2022-01-25 0.9141 BUSD 173,518.5300 ALGO 0.9136 BUSD 0.8684 BUSD 0.8798 BUSD 0.9326 BUSD
2022-01-24 0.8638 BUSD 389,246.4200 ALGO 0.9841 BUSD 0.8000 BUSD 0.8438 BUSD 0.9291 BUSD
2022-01-23 0.9778 BUSD 646,692.0000 ALGO 0.9498 BUSD 0.9278 BUSD 0.9463 BUSD 0.9876 BUSD
2022-01-22 0.9036 BUSD 735,061.5800 ALGO 1.0292 BUSD 0.7998 BUSD 0.8935 BUSD 0.9503 BUSD
2022-01-21 1.1023 BUSD 375,591.8600 ALGO 1.1614 BUSD 0.9990 BUSD 1.0543 BUSD 1.0327 BUSD
2022-01-20 1.2560 BUSD 156,306.9600 ALGO 1.2655 BUSD 1.1866 BUSD 1.2098 BUSD 1.1921 BUSD
2022-01-19 1.2775 BUSD 111,784.2700 ALGO 1.3169 BUSD 1.2264 BUSD 1.2441 BUSD 1.2764 BUSD
2022-01-18 1.3147 BUSD 108,233.8400 ALGO 1.3467 BUSD 1.2782 BUSD 1.2947 BUSD 1.3201 BUSD
2022-01-17 1.3856 BUSD 263,013.7800 ALGO 1.4312 BUSD 1.3396 BUSD 1.3572 BUSD 1.3529 BUSD
2022-01-16 1.4083 BUSD 179,083.6900 ALGO 1.3775 BUSD 1.3677 BUSD 1.3772 BUSD 1.4293 BUSD
2022-01-15 1.3850 BUSD 113,468.6500 ALGO 1.3871 BUSD 1.3597 BUSD 1.3710 BUSD 1.3814 BUSD
2022-01-14 1.3751 BUSD 168,755.1100 ALGO 1.3626 BUSD 1.3257 BUSD 1.3500 BUSD 1.3826 BUSD
2022-01-13 1.4190 BUSD 279,466.2400 ALGO 1.4961 BUSD 1.3425 BUSD 1.3597 BUSD 1.3570 BUSD
2022-01-12 1.4740 BUSD 387,649.6200 ALGO 1.4467 BUSD 1.4384 BUSD 1.4477 BUSD 1.4924 BUSD
2022-01-11 1.4199 BUSD 310,250.8900 ALGO 1.3692 BUSD 1.3503 BUSD 1.3841 BUSD 1.4435 BUSD
2022-01-10 1.3793 BUSD 317,738.4800 ALGO 1.4068 BUSD 1.3002 BUSD 1.3462 BUSD 1.3745 BUSD
2022-01-09 1.4193 BUSD 124,077.2500 ALGO 1.3814 BUSD 1.3706 BUSD 1.3917 BUSD 1.4068 BUSD
2022-01-08 1.3865 BUSD 384,279.4600 ALGO 1.4438 BUSD 1.3167 BUSD 1.3491 BUSD 1.3843 BUSD
2022-01-07 1.4524 BUSD 288,366.0800 ALGO 1.5604 BUSD 1.3939 BUSD 1.4335 BUSD 1.4370 BUSD
2022-01-06 1.5523 BUSD 249,530.9300 ALGO 1.5514 BUSD 1.4825 BUSD 1.5230 BUSD 1.5641 BUSD
2022-01-05 1.6772 BUSD 523,470.2400 ALGO 1.6668 BUSD 1.4504 BUSD 1.5671 BUSD 1.5585 BUSD
2022-01-04 1.7560 BUSD 545,400.9200 ALGO 1.7960 BUSD 1.6586 BUSD 1.6786 BUSD 1.6700 BUSD
2022-01-03 1.7456 BUSD 380,497.9600 ALGO 1.6714 BUSD 1.6271 BUSD 1.6467 BUSD 1.7863 BUSD
2022-01-02 1.7091 BUSD 189,848.4200 ALGO 1.7425 BUSD 1.6599 BUSD 1.6713 BUSD 1.6719 BUSD
2022-01-01 1.7004 BUSD 207,347.1300 ALGO 1.6632 BUSD 1.6318 BUSD 1.6480 BUSD 1.7322 BUSD
2021-12-31 1.7205 BUSD 433,447.7800 ALGO 1.7295 BUSD 1.6282 BUSD 1.6598 BUSD 1.6590 BUSD
2021-12-30 1.6579 BUSD 794,921.3200 ALGO 1.5761 BUSD 1.5219 BUSD 1.5727 BUSD 1.7189 BUSD
2021-12-29 1.5448 BUSD 637,882.7300 ALGO 1.4741 BUSD 1.4075 BUSD 1.4546 BUSD 1.5832 BUSD
2021-12-28 1.5551 BUSD 399,243.0000 ALGO 1.6566 BUSD 1.4512 BUSD 1.4832 BUSD 1.4799 BUSD
2021-12-27 1.6510 BUSD 337,478.3000 ALGO 1.6002 BUSD 1.5837 BUSD 1.5921 BUSD 1.6590 BUSD
2021-12-26 1.6044 BUSD 389,700.9500 ALGO 1.5739 BUSD 1.5461 BUSD 1.5871 BUSD 1.6064 BUSD
2021-12-25 1.5682 BUSD 218,626.3600 ALGO 1.5696 BUSD 1.5327 BUSD 1.5590 BUSD 1.5792 BUSD
2021-12-24 1.5597 BUSD 692,155.5100 ALGO 1.4705 BUSD 1.4481 BUSD 1.4621 BUSD 1.5737 BUSD
2021-12-23 1.4226 BUSD 219,279.0100 ALGO 1.3597 BUSD 1.3454 BUSD 1.3568 BUSD 1.4654 BUSD
2021-12-22 1.3820 BUSD 207,378.5200 ALGO 1.3570 BUSD 1.3437 BUSD 1.3579 BUSD 1.3696 BUSD
2021-12-21 1.3350 BUSD 304,692.6600 ALGO 1.2971 BUSD 1.2918 BUSD 1.3021 BUSD 1.3546 BUSD
2021-12-20 1.3055 BUSD 88,871.2300 ALGO 1.3528 BUSD 1.2589 BUSD 1.2782 BUSD 1.3033 BUSD
2021-12-19 1.3954 BUSD 186,379.8600 ALGO 1.3785 BUSD 1.3592 BUSD 1.3656 BUSD 1.3592 BUSD
2021-12-18 1.3661 BUSD 95,970.0500 ALGO 1.3425 BUSD 1.3274 BUSD 1.3425 BUSD 1.3770 BUSD