Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.1771 BUSD |
36,645.1200 ALGO |
0.1754 BUSD |
0.1750 BUSD |
0.1753 BUSD |
0.1789 BUSD |
| 2022-12-19 |
0.1790 BUSD |
48,628.3000 ALGO |
0.1891 BUSD |
0.1699 BUSD |
0.1726 BUSD |
0.1726 BUSD |
| 2022-12-18 |
0.1925 BUSD |
151,556.6000 ALGO |
0.1934 BUSD |
0.1880 BUSD |
0.1884 BUSD |
0.1903 BUSD |
| 2022-12-17 |
0.1935 BUSD |
88,826.1900 ALGO |
0.1843 BUSD |
0.1810 BUSD |
0.1843 BUSD |
0.1947 BUSD |
| 2022-12-16 |
0.1917 BUSD |
391,344.4200 ALGO |
0.2089 BUSD |
0.1814 BUSD |
0.1865 BUSD |
0.1847 BUSD |
| 2022-12-15 |
0.2184 BUSD |
224,961.5700 ALGO |
0.2211 BUSD |
0.2102 BUSD |
0.2128 BUSD |
0.2103 BUSD |
| 2022-12-14 |
0.2230 BUSD |
48,151.6500 ALGO |
0.2242 BUSD |
0.2184 BUSD |
0.2211 BUSD |
0.2211 BUSD |
| 2022-12-13 |
0.2190 BUSD |
36,647.5600 ALGO |
0.2182 BUSD |
0.2102 BUSD |
0.2102 BUSD |
0.2240 BUSD |
| 2022-12-12 |
0.2152 BUSD |
55,949.2800 ALGO |
0.2212 BUSD |
0.2134 BUSD |
0.2139 BUSD |
0.2184 BUSD |
| 2022-12-11 |
0.2229 BUSD |
48,331.8400 ALGO |
0.2264 BUSD |
0.2205 BUSD |
0.2222 BUSD |
0.2230 BUSD |
| 2022-12-10 |
0.2284 BUSD |
41,424.9200 ALGO |
0.2256 BUSD |
0.2256 BUSD |
0.2256 BUSD |
0.2264 BUSD |
| 2022-12-09 |
0.2238 BUSD |
5,117.3200 ALGO |
0.2239 BUSD |
0.2216 BUSD |
0.2216 BUSD |
0.2235 BUSD |
| 2022-12-08 |
0.2224 BUSD |
36,025.1500 ALGO |
0.2213 BUSD |
0.2184 BUSD |
0.2189 BUSD |
0.2239 BUSD |
| 2022-12-07 |
0.2214 BUSD |
139,755.0900 ALGO |
0.2336 BUSD |
0.2179 BUSD |
0.2198 BUSD |
0.2210 BUSD |
| 2022-12-06 |
0.2339 BUSD |
2,662.3700 ALGO |
0.2360 BUSD |
0.2316 BUSD |
0.2316 BUSD |
0.2321 BUSD |
| 2022-12-05 |
0.2409 BUSD |
42,458.8800 ALGO |
0.2393 BUSD |
0.2339 BUSD |
0.2339 BUSD |
0.2360 BUSD |
| 2022-12-04 |
0.2382 BUSD |
6,643.2600 ALGO |
0.2374 BUSD |
0.2369 BUSD |
0.2369 BUSD |
0.2393 BUSD |
| 2022-12-03 |
0.2422 BUSD |
17,940.5000 ALGO |
0.2447 BUSD |
0.2367 BUSD |
0.2374 BUSD |
0.2374 BUSD |
| 2022-12-02 |
0.2429 BUSD |
18,064.1200 ALGO |
0.2397 BUSD |
0.2367 BUSD |
0.2373 BUSD |
0.2442 BUSD |
| 2022-12-01 |
0.2429 BUSD |
156,675.1200 ALGO |
0.2482 BUSD |
0.2386 BUSD |
0.2397 BUSD |
0.2397 BUSD |
| 2022-11-30 |
0.2437 BUSD |
20,963.7900 ALGO |
0.2414 BUSD |
0.2374 BUSD |
0.2409 BUSD |
0.2492 BUSD |
| 2022-11-29 |
0.2383 BUSD |
8,715.5300 ALGO |
0.2348 BUSD |
0.2348 BUSD |
0.2348 BUSD |
0.2407 BUSD |
| 2022-11-28 |
0.2331 BUSD |
22,285.4100 ALGO |
0.2406 BUSD |
0.2264 BUSD |
0.2271 BUSD |
0.2348 BUSD |
| 2022-11-27 |
0.2450 BUSD |
39,155.6900 ALGO |
0.2377 BUSD |
0.2377 BUSD |
0.2377 BUSD |
0.2407 BUSD |
| 2022-11-26 |
0.2424 BUSD |
17,037.7100 ALGO |
0.2434 BUSD |
0.2377 BUSD |
0.2377 BUSD |
0.2377 BUSD |
| 2022-11-25 |
0.2389 BUSD |
43,697.0700 ALGO |
0.2398 BUSD |
0.2340 BUSD |
0.2354 BUSD |
0.2427 BUSD |
| 2022-11-24 |
0.2441 BUSD |
11,874.2800 ALGO |
0.2449 BUSD |
0.2389 BUSD |
0.2389 BUSD |
0.2420 BUSD |
| 2022-11-23 |
0.2422 BUSD |
219,036.2500 ALGO |
0.2395 BUSD |
0.2367 BUSD |
0.2374 BUSD |
0.2449 BUSD |
| 2022-11-22 |
0.2348 BUSD |
278,819.5500 ALGO |
0.2480 BUSD |
0.2261 BUSD |
0.2271 BUSD |
0.2395 BUSD |
| 2022-11-21 |
0.2497 BUSD |
355,406.4400 ALGO |
0.2546 BUSD |
0.2391 BUSD |
0.2430 BUSD |
0.2449 BUSD |
| 2022-11-20 |
0.2775 BUSD |
342,530.9200 ALGO |
0.2968 BUSD |
0.2537 BUSD |
0.2570 BUSD |
0.2557 BUSD |
| 2022-11-19 |
0.2998 BUSD |
221,687.8800 ALGO |
0.2987 BUSD |
0.2893 BUSD |
0.2960 BUSD |
0.2987 BUSD |
| 2022-11-18 |
0.2853 BUSD |
80,618.6800 ALGO |
0.2688 BUSD |
0.2688 BUSD |
0.2697 BUSD |
0.2984 BUSD |
| 2022-11-17 |
0.2714 BUSD |
83,558.3900 ALGO |
0.2759 BUSD |
0.2588 BUSD |
0.2603 BUSD |
0.2678 BUSD |
| 2022-11-16 |
0.2806 BUSD |
74,729.6000 ALGO |
0.2838 BUSD |
0.2666 BUSD |
0.2678 BUSD |
0.2760 BUSD |
| 2022-11-15 |
0.2754 BUSD |
97,826.5900 ALGO |
0.2622 BUSD |
0.2588 BUSD |
0.2588 BUSD |
0.2808 BUSD |
| 2022-11-14 |
0.2509 BUSD |
483,054.7600 ALGO |
0.2635 BUSD |
0.2374 BUSD |
0.2376 BUSD |
0.2604 BUSD |
| 2022-11-13 |
0.2620 BUSD |
32,186.3900 ALGO |
0.2756 BUSD |
0.2572 BUSD |
0.2588 BUSD |
0.2603 BUSD |
| 2022-11-12 |
0.2783 BUSD |
50,325.2700 ALGO |
0.2966 BUSD |
0.2710 BUSD |
0.2732 BUSD |
0.2710 BUSD |
| 2022-11-11 |
0.3013 BUSD |
120,422.5800 ALGO |
0.3196 BUSD |
0.2829 BUSD |
0.2917 BUSD |
0.2971 BUSD |
| 2022-11-10 |
0.2948 BUSD |
323,473.6500 ALGO |
0.2639 BUSD |
0.2621 BUSD |
0.2756 BUSD |
0.3196 BUSD |
| 2022-11-09 |
0.2790 BUSD |
458,082.5000 ALGO |
0.3313 BUSD |
0.2528 BUSD |
0.2656 BUSD |
0.2640 BUSD |
| 2022-11-08 |
0.3575 BUSD |
1,171,349.7600 ALGO |
0.4187 BUSD |
0.2924 BUSD |
0.3351 BUSD |
0.3351 BUSD |
| 2022-11-07 |
0.4229 BUSD |
434,948.0000 ALGO |
0.4060 BUSD |
0.3978 BUSD |
0.4105 BUSD |
0.4191 BUSD |
| 2022-11-06 |
0.4326 BUSD |
381,563.3500 ALGO |
0.4284 BUSD |
0.4039 BUSD |
0.4142 BUSD |
0.4075 BUSD |
| 2022-11-05 |
0.4275 BUSD |
598,667.3700 ALGO |
0.4193 BUSD |
0.4039 BUSD |
0.4091 BUSD |
0.4264 BUSD |
| 2022-11-04 |
0.4012 BUSD |
525,467.9300 ALGO |
0.3659 BUSD |
0.3659 BUSD |
0.3726 BUSD |
0.4112 BUSD |
| 2022-11-03 |
0.3720 BUSD |
350,164.3000 ALGO |
0.3615 BUSD |
0.3607 BUSD |
0.3629 BUSD |
0.3692 BUSD |
| 2022-11-02 |
0.3537 BUSD |
316,188.6300 ALGO |
0.3574 BUSD |
0.3444 BUSD |
0.3459 BUSD |
0.3640 BUSD |
| 2022-11-01 |
0.3650 BUSD |
172,104.9900 ALGO |
0.3611 BUSD |
0.3460 BUSD |
0.3463 BUSD |
0.3600 BUSD |