Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.3255 BUSD |
135,533.8200 ALGO |
0.3196 BUSD |
0.3129 BUSD |
0.3346 BUSD |
0.3274 BUSD |
| 2020-11-29 |
0.3142 BUSD |
78,529.0300 ALGO |
0.3112 BUSD |
0.3019 BUSD |
0.3233 BUSD |
0.3169 BUSD |
| 2020-11-28 |
0.3094 BUSD |
62,465.7800 ALGO |
0.2973 BUSD |
0.2971 BUSD |
0.3239 BUSD |
0.3117 BUSD |
| 2020-11-27 |
0.3002 BUSD |
54,011.3900 ALGO |
0.3016 BUSD |
0.2857 BUSD |
0.3152 BUSD |
0.2968 BUSD |
| 2020-11-26 |
0.3030 BUSD |
308,080.5700 ALGO |
0.3406 BUSD |
0.2793 BUSD |
0.3557 BUSD |
0.2984 BUSD |
| 2020-11-25 |
0.3793 BUSD |
337,484.7900 ALGO |
0.3590 BUSD |
0.3306 BUSD |
0.4197 BUSD |
0.3466 BUSD |
| 2020-11-24 |
0.3531 BUSD |
403,450.7500 ALGO |
0.3355 BUSD |
0.3281 BUSD |
0.3754 BUSD |
0.3572 BUSD |
| 2020-11-23 |
0.3197 BUSD |
110,380.3200 ALGO |
0.2990 BUSD |
0.2924 BUSD |
0.3385 BUSD |
0.3309 BUSD |
| 2020-11-22 |
0.3011 BUSD |
169,975.6900 ALGO |
0.3193 BUSD |
0.2831 BUSD |
0.3248 BUSD |
0.2978 BUSD |
| 2020-11-21 |
0.3011 BUSD |
235,814.9800 ALGO |
0.2866 BUSD |
0.2860 BUSD |
0.3221 BUSD |
0.3174 BUSD |
| 2020-11-20 |
0.2826 BUSD |
88,141.1000 ALGO |
0.2670 BUSD |
0.2670 BUSD |
0.2862 BUSD |
0.2860 BUSD |
| 2020-11-19 |
0.2641 BUSD |
72,690.5000 ALGO |
0.2682 BUSD |
0.2555 BUSD |
0.2703 BUSD |
0.2626 BUSD |
| 2020-11-18 |
0.2695 BUSD |
110,993.0600 ALGO |
0.2770 BUSD |
0.2589 BUSD |
0.2770 BUSD |
0.2662 BUSD |
| 2020-11-17 |
0.2744 BUSD |
174,550.6000 ALGO |
0.2727 BUSD |
0.2701 BUSD |
0.2783 BUSD |
0.2725 BUSD |
| 2020-11-16 |
0.2659 BUSD |
176,264.0000 ALGO |
0.2571 BUSD |
0.2571 BUSD |
0.2731 BUSD |
0.2702 BUSD |
| 2020-11-15 |
0.2681 BUSD |
91,704.1200 ALGO |
0.2652 BUSD |
0.2506 BUSD |
0.2722 BUSD |
0.2564 BUSD |
| 2020-11-14 |
0.2712 BUSD |
115,548.7900 ALGO |
0.2784 BUSD |
0.2628 BUSD |
0.2792 BUSD |
0.2664 BUSD |
| 2020-11-13 |
0.2752 BUSD |
84,347.8100 ALGO |
0.2691 BUSD |
0.2650 BUSD |
0.2809 BUSD |
0.2780 BUSD |
| 2020-11-12 |
0.2728 BUSD |
53,511.0500 ALGO |
0.2758 BUSD |
0.2602 BUSD |
0.2758 BUSD |
0.2641 BUSD |
| 2020-11-11 |
0.2855 BUSD |
113,894.4000 ALGO |
0.2944 BUSD |
0.2779 BUSD |
0.2944 BUSD |
0.2784 BUSD |
| 2020-11-10 |
0.2805 BUSD |
130,264.9100 ALGO |
0.2573 BUSD |
0.2573 BUSD |
0.2926 BUSD |
0.2887 BUSD |
| 2020-11-09 |
0.2645 BUSD |
21,651.3900 ALGO |
0.2691 BUSD |
0.2548 BUSD |
0.2728 BUSD |
0.2620 BUSD |
| 2020-11-08 |
0.2621 BUSD |
28,826.9300 ALGO |
0.2567 BUSD |
0.2550 BUSD |
0.2760 BUSD |
0.2682 BUSD |
| 2020-11-07 |
0.2762 BUSD |
242,341.1500 ALGO |
0.2791 BUSD |
0.2437 BUSD |
0.2969 BUSD |
0.2532 BUSD |
| 2020-11-06 |
0.2657 BUSD |
140,426.9000 ALGO |
0.2579 BUSD |
0.2519 BUSD |
0.2803 BUSD |
0.2753 BUSD |
| 2020-11-05 |
0.2443 BUSD |
101,492.9600 ALGO |
0.2429 BUSD |
0.2346 BUSD |
0.2545 BUSD |
0.2460 BUSD |
| 2020-11-04 |
0.2379 BUSD |
50,585.5000 ALGO |
0.2328 BUSD |
0.2226 BUSD |
0.2446 BUSD |
0.2392 BUSD |
| 2020-11-03 |
0.2337 BUSD |
68,581.2900 ALGO |
0.2432 BUSD |
0.2275 BUSD |
0.2432 BUSD |
0.2337 BUSD |
| 2020-11-02 |
0.2487 BUSD |
31,513.9500 ALGO |
0.2608 BUSD |
0.2439 BUSD |
0.2619 BUSD |
0.2467 BUSD |
| 2020-11-01 |
0.2592 BUSD |
15,605.7200 ALGO |
0.2464 BUSD |
0.2460 BUSD |
0.2611 BUSD |
0.2588 BUSD |
| 2020-10-31 |
0.2585 BUSD |
19,271.1400 ALGO |
0.2580 BUSD |
0.2499 BUSD |
0.2638 BUSD |
0.2499 BUSD |
| 2020-10-30 |
0.2473 BUSD |
119,981.4300 ALGO |
0.2540 BUSD |
0.2390 BUSD |
0.2566 BUSD |
0.2559 BUSD |
| 2020-10-29 |
0.2714 BUSD |
67,860.3600 ALGO |
0.2763 BUSD |
0.2570 BUSD |
0.2837 BUSD |
0.2572 BUSD |
| 2020-10-28 |
0.2824 BUSD |
171,048.2300 ALGO |
0.2873 BUSD |
0.2698 BUSD |
0.2913 BUSD |
0.2746 BUSD |
| 2020-10-27 |
0.2923 BUSD |
179,362.3800 ALGO |
0.2910 BUSD |
0.2852 BUSD |
0.3006 BUSD |
0.2881 BUSD |
| 2020-10-26 |
0.2971 BUSD |
113,870.8300 ALGO |
0.3018 BUSD |
0.2872 BUSD |
0.3056 BUSD |
0.2937 BUSD |
| 2020-10-25 |
0.3048 BUSD |
11,308.9200 ALGO |
0.3079 BUSD |
0.3001 BUSD |
0.3112 BUSD |
0.3001 BUSD |
| 2020-10-24 |
0.3097 BUSD |
35,684.3500 ALGO |
0.3101 BUSD |
0.3051 BUSD |
0.3124 BUSD |
0.3124 BUSD |
| 2020-10-23 |
0.3144 BUSD |
53,282.8600 ALGO |
0.3123 BUSD |
0.3059 BUSD |
0.3212 BUSD |
0.3074 BUSD |
| 2020-10-22 |
0.3161 BUSD |
52,029.5100 ALGO |
0.3084 BUSD |
0.3054 BUSD |
0.3241 BUSD |
0.3172 BUSD |
| 2020-10-21 |
0.2999 BUSD |
22,956.1700 ALGO |
0.2939 BUSD |
0.2925 BUSD |
0.3102 BUSD |
0.3084 BUSD |
| 2020-10-20 |
0.2900 BUSD |
17,612.4400 ALGO |
0.3011 BUSD |
0.2829 BUSD |
0.3011 BUSD |
0.2866 BUSD |
| 2020-10-19 |
0.3093 BUSD |
9,817.3400 ALGO |
0.3105 BUSD |
0.3014 BUSD |
0.3144 BUSD |
0.3014 BUSD |
| 2020-10-18 |
0.3132 BUSD |
3,095.3100 ALGO |
0.3135 BUSD |
0.3113 BUSD |
0.3152 BUSD |
0.3152 BUSD |
| 2020-10-17 |
0.3127 BUSD |
53,181.0700 ALGO |
0.3008 BUSD |
0.3008 BUSD |
0.3170 BUSD |
0.3129 BUSD |
| 2020-10-16 |
0.3026 BUSD |
14,481.5000 ALGO |
0.3158 BUSD |
0.2953 BUSD |
0.3158 BUSD |
0.2995 BUSD |
| 2020-10-15 |
0.3222 BUSD |
28,176.6400 ALGO |
0.3271 BUSD |
0.3069 BUSD |
0.3313 BUSD |
0.3125 BUSD |
| 2020-10-14 |
0.3290 BUSD |
3,270.8000 ALGO |
0.3436 BUSD |
0.3236 BUSD |
0.3436 BUSD |
0.3244 BUSD |
| 2020-10-13 |
0.3418 BUSD |
4,787.8900 ALGO |
0.3464 BUSD |
0.3333 BUSD |
0.3545 BUSD |
0.3374 BUSD |
| 2020-10-12 |
0.3477 BUSD |
14,911.9500 ALGO |
0.3313 BUSD |
0.3294 BUSD |
0.3585 BUSD |
0.3467 BUSD |