Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
1.1554 BUSD |
429,474.1400 ALGO |
1.1800 BUSD |
1.0800 BUSD |
1.1116 BUSD |
1.1075 BUSD |
| 2021-03-09 |
1.1567 BUSD |
366,324.8000 ALGO |
1.1574 BUSD |
1.1132 BUSD |
1.1436 BUSD |
1.1762 BUSD |
| 2021-03-08 |
1.1070 BUSD |
414,245.0600 ALGO |
1.1054 BUSD |
1.0634 BUSD |
1.0833 BUSD |
1.1515 BUSD |
| 2021-03-07 |
1.0969 BUSD |
318,023.6500 ALGO |
1.0548 BUSD |
1.0548 BUSD |
1.0662 BUSD |
1.1026 BUSD |
| 2021-03-06 |
1.0435 BUSD |
238,233.5900 ALGO |
1.0558 BUSD |
1.0040 BUSD |
1.0277 BUSD |
1.0574 BUSD |
| 2021-03-05 |
1.0480 BUSD |
469,432.4100 ALGO |
1.0833 BUSD |
1.0078 BUSD |
1.0348 BUSD |
1.0511 BUSD |
| 2021-03-04 |
1.1515 BUSD |
626,154.2200 ALGO |
1.1759 BUSD |
1.0516 BUSD |
1.0809 BUSD |
1.0831 BUSD |
| 2021-03-03 |
1.1474 BUSD |
555,922.4500 ALGO |
1.0783 BUSD |
1.0601 BUSD |
1.0773 BUSD |
1.1683 BUSD |
| 2021-03-02 |
1.0979 BUSD |
690,590.9500 ALGO |
1.0957 BUSD |
1.0386 BUSD |
1.0658 BUSD |
1.0792 BUSD |
| 2021-03-01 |
1.0618 BUSD |
338,280.2800 ALGO |
1.0261 BUSD |
1.0091 BUSD |
1.0232 BUSD |
1.0843 BUSD |
| 2021-02-28 |
1.0342 BUSD |
781,762.9200 ALGO |
1.0894 BUSD |
0.9474 BUSD |
0.9833 BUSD |
1.0398 BUSD |
| 2021-02-27 |
1.0886 BUSD |
631,368.8800 ALGO |
0.9750 BUSD |
0.9744 BUSD |
0.9955 BUSD |
1.1251 BUSD |
| 2021-02-26 |
0.9808 BUSD |
601,684.6900 ALGO |
0.9709 BUSD |
0.9001 BUSD |
0.9548 BUSD |
0.9685 BUSD |
| 2021-02-25 |
1.0736 BUSD |
765,462.4000 ALGO |
1.0627 BUSD |
0.9994 BUSD |
1.0374 BUSD |
0.9994 BUSD |
| 2021-02-24 |
1.0849 BUSD |
776,648.3200 ALGO |
1.0100 BUSD |
0.9550 BUSD |
1.0137 BUSD |
1.0643 BUSD |
| 2021-02-23 |
0.9914 BUSD |
1,235,578.5200 ALGO |
1.1240 BUSD |
0.8415 BUSD |
0.9334 BUSD |
0.9786 BUSD |
| 2021-02-22 |
1.1438 BUSD |
858,466.6900 ALGO |
1.3109 BUSD |
0.9464 BUSD |
1.1241 BUSD |
1.1498 BUSD |
| 2021-02-21 |
1.3170 BUSD |
262,674.9700 ALGO |
1.3109 BUSD |
1.2644 BUSD |
1.3005 BUSD |
1.3108 BUSD |
| 2021-02-20 |
1.3840 BUSD |
447,026.4500 ALGO |
1.3749 BUSD |
1.2400 BUSD |
1.3233 BUSD |
1.3204 BUSD |
| 2021-02-19 |
1.3627 BUSD |
317,126.2500 ALGO |
1.4050 BUSD |
1.3030 BUSD |
1.3406 BUSD |
1.3698 BUSD |
| 2021-02-18 |
1.4038 BUSD |
359,954.9100 ALGO |
1.3715 BUSD |
1.3518 BUSD |
1.3810 BUSD |
1.4120 BUSD |
| 2021-02-17 |
1.3226 BUSD |
282,127.0300 ALGO |
1.3171 BUSD |
1.2000 BUSD |
1.2292 BUSD |
1.3595 BUSD |
| 2021-02-16 |
1.3815 BUSD |
320,174.5800 ALGO |
1.3572 BUSD |
1.2702 BUSD |
1.3022 BUSD |
1.3171 BUSD |
| 2021-02-15 |
1.3783 BUSD |
567,251.2100 ALGO |
1.4770 BUSD |
1.2001 BUSD |
1.3046 BUSD |
1.3415 BUSD |
| 2021-02-14 |
1.5264 BUSD |
163,902.0400 ALGO |
1.6800 BUSD |
1.4101 BUSD |
1.4794 BUSD |
1.5333 BUSD |
| 2021-02-13 |
1.6221 BUSD |
156,073.7400 ALGO |
1.7187 BUSD |
1.3571 BUSD |
1.5050 BUSD |
1.6621 BUSD |
| 2021-02-12 |
1.5942 BUSD |
266,726.2600 ALGO |
1.2375 BUSD |
1.1796 BUSD |
1.2089 BUSD |
1.6469 BUSD |
| 2021-02-11 |
1.1975 BUSD |
213,513.4300 ALGO |
1.0322 BUSD |
1.0322 BUSD |
1.0682 BUSD |
1.2226 BUSD |
| 2021-02-10 |
0.9992 BUSD |
137,480.3900 ALGO |
1.0325 BUSD |
0.9312 BUSD |
0.9652 BUSD |
1.0241 BUSD |
| 2021-02-09 |
1.0109 BUSD |
107,088.8800 ALGO |
1.0142 BUSD |
0.9694 BUSD |
0.9782 BUSD |
1.0149 BUSD |
| 2021-02-08 |
0.9699 BUSD |
119,263.0104 ALGO |
0.8550 BUSD |
0.8328 BUSD |
1.1000 BUSD |
1.0025 BUSD |
| 2021-02-07 |
0.8290 BUSD |
137,083.9200 ALGO |
0.8172 BUSD |
0.7714 BUSD |
0.8708 BUSD |
0.8420 BUSD |
| 2021-02-06 |
0.7896 BUSD |
108,706.8200 ALGO |
0.8213 BUSD |
0.7522 BUSD |
0.8550 BUSD |
0.8000 BUSD |
| 2021-02-05 |
0.7933 BUSD |
417,705.6800 ALGO |
0.7089 BUSD |
0.7010 BUSD |
0.8882 BUSD |
0.8250 BUSD |
| 2021-02-04 |
0.7178 BUSD |
434,769.1300 ALGO |
0.7472 BUSD |
0.6734 BUSD |
0.7589 BUSD |
0.7064 BUSD |
| 2021-02-03 |
0.7061 BUSD |
249,059.6200 ALGO |
0.6530 BUSD |
0.6489 BUSD |
0.7500 BUSD |
0.7449 BUSD |
| 2021-02-02 |
0.6498 BUSD |
128,552.6800 ALGO |
0.6412 BUSD |
0.6287 BUSD |
0.6700 BUSD |
0.6523 BUSD |
| 2021-02-01 |
0.6400 BUSD |
192,667.8900 ALGO |
0.6510 BUSD |
0.6172 BUSD |
0.6676 BUSD |
0.6436 BUSD |
| 2021-01-31 |
0.6603 BUSD |
404,037.3500 ALGO |
0.6644 BUSD |
0.6233 BUSD |
0.6999 BUSD |
0.6540 BUSD |
| 2021-01-30 |
0.6582 BUSD |
601,255.9700 ALGO |
0.6388 BUSD |
0.6162 BUSD |
0.7019 BUSD |
0.6658 BUSD |
| 2021-01-29 |
0.6103 BUSD |
538,108.8500 ALGO |
0.5612 BUSD |
0.5548 BUSD |
0.6865 BUSD |
0.6388 BUSD |
| 2021-01-28 |
0.5643 BUSD |
136,506.3300 ALGO |
0.5378 BUSD |
0.5268 BUSD |
0.5816 BUSD |
0.5612 BUSD |
| 2021-01-27 |
0.5572 BUSD |
172,278.0100 ALGO |
0.5998 BUSD |
0.5277 BUSD |
0.5998 BUSD |
0.5438 BUSD |
| 2021-01-26 |
0.5862 BUSD |
293,135.0800 ALGO |
0.5528 BUSD |
0.5384 BUSD |
0.6212 BUSD |
0.6025 BUSD |
| 2021-01-25 |
0.5984 BUSD |
228,475.6400 ALGO |
0.5684 BUSD |
0.5522 BUSD |
0.6339 BUSD |
0.5619 BUSD |
| 2021-01-24 |
0.5681 BUSD |
136,055.7900 ALGO |
0.5591 BUSD |
0.5487 BUSD |
0.5828 BUSD |
0.5609 BUSD |
| 2021-01-23 |
0.5423 BUSD |
281,956.5000 ALGO |
0.5096 BUSD |
0.5028 BUSD |
0.5722 BUSD |
0.5566 BUSD |
| 2021-01-22 |
0.4772 BUSD |
509,179.0100 ALGO |
0.4623 BUSD |
0.4300 BUSD |
0.5359 BUSD |
0.5097 BUSD |
| 2021-01-21 |
0.4905 BUSD |
364,345.4800 ALGO |
0.5436 BUSD |
0.4510 BUSD |
0.5436 BUSD |
0.4636 BUSD |
| 2021-01-20 |
0.5151 BUSD |
311,871.1100 ALGO |
0.5203 BUSD |
0.4853 BUSD |
0.5493 BUSD |
0.5460 BUSD |