Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.5482 BUSD |
69,089.5000 ALGO |
0.5317 BUSD |
0.5136 BUSD |
0.5825 BUSD |
0.5700 BUSD |
| 2020-08-21 |
0.5768 BUSD |
68,586.2600 ALGO |
0.6284 BUSD |
0.5273 BUSD |
0.6330 BUSD |
0.5304 BUSD |
| 2020-08-20 |
0.6256 BUSD |
63,803.1300 ALGO |
0.6044 BUSD |
0.5977 BUSD |
0.6645 BUSD |
0.6284 BUSD |
| 2020-08-19 |
0.5698 BUSD |
121,693.5200 ALGO |
0.5739 BUSD |
0.5068 BUSD |
0.6207 BUSD |
0.5968 BUSD |
| 2020-08-18 |
0.5782 BUSD |
98,255.3400 ALGO |
0.5942 BUSD |
0.5109 BUSD |
0.6027 BUSD |
0.5522 BUSD |
| 2020-08-17 |
0.6268 BUSD |
59,701.0500 ALGO |
0.6300 BUSD |
0.5883 BUSD |
0.6900 BUSD |
0.5892 BUSD |
| 2020-08-16 |
0.6392 BUSD |
50,491.3600 ALGO |
0.6375 BUSD |
0.6200 BUSD |
0.6622 BUSD |
0.6352 BUSD |
| 2020-08-15 |
0.6567 BUSD |
66,016.9300 ALGO |
0.6318 BUSD |
0.6035 BUSD |
0.7100 BUSD |
0.6434 BUSD |
| 2020-08-14 |
0.6844 BUSD |
105,244.9900 ALGO |
0.6594 BUSD |
0.6229 BUSD |
0.7594 BUSD |
0.6397 BUSD |
| 2020-08-13 |
0.5976 BUSD |
215,506.1700 ALGO |
0.5266 BUSD |
0.4998 BUSD |
0.6906 BUSD |
0.6610 BUSD |
| 2020-08-12 |
0.4801 BUSD |
150,452.3800 ALGO |
0.4341 BUSD |
0.4125 BUSD |
0.5416 BUSD |
0.5300 BUSD |
| 2020-08-11 |
0.4295 BUSD |
32,985.1900 ALGO |
0.4804 BUSD |
0.3998 BUSD |
0.4870 BUSD |
0.4393 BUSD |
| 2020-08-10 |
0.4428 BUSD |
32,951.5900 ALGO |
0.4355 BUSD |
0.4076 BUSD |
0.4860 BUSD |
0.4675 BUSD |
| 2020-08-09 |
0.4322 BUSD |
122,074.4500 ALGO |
0.4474 BUSD |
0.4134 BUSD |
0.4700 BUSD |
0.4267 BUSD |
| 2020-08-08 |
0.4340 BUSD |
157,468.9300 ALGO |
0.3750 BUSD |
0.3750 BUSD |
0.4556 BUSD |
0.4535 BUSD |
| 2020-08-07 |
0.3739 BUSD |
33,055.6400 ALGO |
0.3658 BUSD |
0.3596 BUSD |
0.3776 BUSD |
0.3648 BUSD |
| 2020-08-06 |
0.3594 BUSD |
24,154.7200 ALGO |
0.3475 BUSD |
0.3473 BUSD |
0.3721 BUSD |
0.3645 BUSD |
| 2020-08-05 |
0.3303 BUSD |
17,704.3600 ALGO |
0.3283 BUSD |
0.3217 BUSD |
0.3434 BUSD |
0.3333 BUSD |
| 2020-08-04 |
0.3208 BUSD |
23,285.9100 ALGO |
0.3132 BUSD |
0.3124 BUSD |
0.3300 BUSD |
0.3266 BUSD |
| 2020-08-03 |
0.3135 BUSD |
33,945.1300 ALGO |
0.3058 BUSD |
0.3058 BUSD |
0.3224 BUSD |
0.3090 BUSD |
| 2020-08-02 |
0.2893 BUSD |
78,858.4300 ALGO |
0.3348 BUSD |
0.2712 BUSD |
0.3348 BUSD |
0.3036 BUSD |
| 2020-08-01 |
0.3267 BUSD |
18,346.0100 ALGO |
0.3235 BUSD |
0.3235 BUSD |
0.3355 BUSD |
0.3282 BUSD |
| 2020-07-31 |
0.3290 BUSD |
7,497.7300 ALGO |
0.3384 BUSD |
0.3183 BUSD |
0.3454 BUSD |
0.3202 BUSD |
| 2020-07-30 |
0.3293 BUSD |
50,984.8500 ALGO |
0.3045 BUSD |
0.3037 BUSD |
0.3442 BUSD |
0.3334 BUSD |
| 2020-07-29 |
0.3207 BUSD |
50,153.0200 ALGO |
0.3200 BUSD |
0.3086 BUSD |
0.3271 BUSD |
0.3086 BUSD |
| 2020-07-28 |
0.2980 BUSD |
70,289.9400 ALGO |
0.2815 BUSD |
0.2783 BUSD |
0.3150 BUSD |
0.3117 BUSD |
| 2020-07-27 |
0.2892 BUSD |
126,720.1000 ALGO |
0.3123 BUSD |
0.2691 BUSD |
0.3123 BUSD |
0.2922 BUSD |
| 2020-07-26 |
0.3185 BUSD |
28,179.2200 ALGO |
0.3286 BUSD |
0.3053 BUSD |
0.3306 BUSD |
0.3226 BUSD |
| 2020-07-25 |
0.3254 BUSD |
11,375.8800 ALGO |
0.3152 BUSD |
0.3152 BUSD |
0.3343 BUSD |
0.3218 BUSD |
| 2020-07-24 |
0.3198 BUSD |
13,154.1200 ALGO |
0.3286 BUSD |
0.3102 BUSD |
0.3296 BUSD |
0.3102 BUSD |
| 2020-07-23 |
0.3339 BUSD |
76,937.4400 ALGO |
0.3433 BUSD |
0.3246 BUSD |
0.3483 BUSD |
0.3306 BUSD |
| 2020-07-22 |
0.3512 BUSD |
23,706.4200 ALGO |
0.3486 BUSD |
0.3442 BUSD |
0.3593 BUSD |
0.3464 BUSD |
| 2020-07-21 |
0.3581 BUSD |
34,416.3400 ALGO |
0.3559 BUSD |
0.3366 BUSD |
0.3686 BUSD |
0.3452 BUSD |
| 2020-07-20 |
0.3725 BUSD |
97,476.8700 ALGO |
0.3916 BUSD |
0.3472 BUSD |
0.3932 BUSD |
0.3601 BUSD |
| 2020-07-19 |
0.3685 BUSD |
159,445.6400 ALGO |
0.3626 BUSD |
0.3413 BUSD |
0.3996 BUSD |
0.3942 BUSD |
| 2020-07-18 |
0.3454 BUSD |
28,825.4500 ALGO |
0.3460 BUSD |
0.3321 BUSD |
0.3632 BUSD |
0.3524 BUSD |
| 2020-07-17 |
0.3568 BUSD |
107,516.1800 ALGO |
0.3564 BUSD |
0.3330 BUSD |
0.3834 BUSD |
0.3504 BUSD |
| 2020-07-16 |
0.3306 BUSD |
301,649.3200 ALGO |
0.2869 BUSD |
0.2653 BUSD |
0.3599 BUSD |
0.3524 BUSD |
| 2020-07-15 |
0.2753 BUSD |
39,386.9100 ALGO |
0.2742 BUSD |
0.2623 BUSD |
0.2907 BUSD |
0.2861 BUSD |
| 2020-07-14 |
0.2631 BUSD |
45,062.4900 ALGO |
0.2627 BUSD |
0.2531 BUSD |
0.2772 BUSD |
0.2726 BUSD |
| 2020-07-13 |
0.2753 BUSD |
45,428.0300 ALGO |
0.2752 BUSD |
0.2614 BUSD |
0.2916 BUSD |
0.2666 BUSD |
| 2020-07-12 |
0.2746 BUSD |
28,614.8900 ALGO |
0.2820 BUSD |
0.2636 BUSD |
0.2842 BUSD |
0.2781 BUSD |
| 2020-07-11 |
0.2725 BUSD |
69,655.2900 ALGO |
0.2507 BUSD |
0.2505 BUSD |
0.2920 BUSD |
0.2813 BUSD |
| 2020-07-10 |
0.2384 BUSD |
28,026.9700 ALGO |
0.2403 BUSD |
0.2285 BUSD |
0.2510 BUSD |
0.2487 BUSD |
| 2020-07-09 |
0.2455 BUSD |
99,280.6200 ALGO |
0.2465 BUSD |
0.2342 BUSD |
0.2512 BUSD |
0.2372 BUSD |
| 2020-07-08 |
0.2391 BUSD |
22,442.7800 ALGO |
0.2297 BUSD |
0.2297 BUSD |
0.2487 BUSD |
0.2478 BUSD |
| 2020-07-07 |
0.2288 BUSD |
5,078.4100 ALGO |
0.2293 BUSD |
0.2241 BUSD |
0.2328 BUSD |
0.2327 BUSD |
| 2020-07-06 |
0.2241 BUSD |
18,044.2300 ALGO |
0.2172 BUSD |
0.2161 BUSD |
0.2299 BUSD |
0.2299 BUSD |
| 2020-07-05 |
0.2147 BUSD |
3,031.4800 ALGO |
0.2174 BUSD |
0.2118 BUSD |
0.2174 BUSD |
0.2146 BUSD |
| 2020-07-04 |
0.2116 BUSD |
5,203.5500 ALGO |
0.2098 BUSD |
0.2092 BUSD |
0.2151 BUSD |
0.2151 BUSD |