Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.5477 BUSD |
194,920.9500 ALGO |
0.5615 BUSD |
0.5144 BUSD |
0.5712 BUSD |
0.5234 BUSD |
| 2021-01-18 |
0.5637 BUSD |
469,787.1100 ALGO |
0.5881 BUSD |
0.5434 BUSD |
0.6050 BUSD |
0.5670 BUSD |
| 2021-01-17 |
0.5238 BUSD |
422,417.8300 ALGO |
0.5159 BUSD |
0.4825 BUSD |
0.5805 BUSD |
0.5805 BUSD |
| 2021-01-16 |
0.5153 BUSD |
304,518.9400 ALGO |
0.4875 BUSD |
0.4843 BUSD |
0.5501 BUSD |
0.5172 BUSD |
| 2021-01-15 |
0.4704 BUSD |
352,187.5200 ALGO |
0.4543 BUSD |
0.4255 BUSD |
0.4974 BUSD |
0.4875 BUSD |
| 2021-01-14 |
0.4469 BUSD |
219,045.0800 ALGO |
0.4472 BUSD |
0.4302 BUSD |
0.4662 BUSD |
0.4542 BUSD |
| 2021-01-13 |
0.4186 BUSD |
100,807.2000 ALGO |
0.3963 BUSD |
0.3809 BUSD |
0.4528 BUSD |
0.4487 BUSD |
| 2021-01-12 |
0.4078 BUSD |
130,211.2000 ALGO |
0.4165 BUSD |
0.3930 BUSD |
0.4296 BUSD |
0.3978 BUSD |
| 2021-01-11 |
0.4048 BUSD |
242,095.9800 ALGO |
0.4563 BUSD |
0.3739 BUSD |
0.4563 BUSD |
0.4156 BUSD |
| 2021-01-10 |
0.4783 BUSD |
164,014.3600 ALGO |
0.4877 BUSD |
0.4169 BUSD |
0.5088 BUSD |
0.4586 BUSD |
| 2021-01-09 |
0.4710 BUSD |
173,056.7000 ALGO |
0.4569 BUSD |
0.4375 BUSD |
0.4929 BUSD |
0.4900 BUSD |
| 2021-01-08 |
0.4523 BUSD |
226,863.0500 ALGO |
0.4642 BUSD |
0.4121 BUSD |
0.4862 BUSD |
0.4549 BUSD |
| 2021-01-07 |
0.4836 BUSD |
308,422.1800 ALGO |
0.5126 BUSD |
0.4346 BUSD |
0.5212 BUSD |
0.4623 BUSD |
| 2021-01-06 |
0.4926 BUSD |
350,889.7700 ALGO |
0.4851 BUSD |
0.4598 BUSD |
0.5306 BUSD |
0.5107 BUSD |
| 2021-01-05 |
0.4560 BUSD |
591,704.4300 ALGO |
0.4499 BUSD |
0.4034 BUSD |
0.4924 BUSD |
0.4779 BUSD |
| 2021-01-04 |
0.4219 BUSD |
351,188.6800 ALGO |
0.4276 BUSD |
0.3684 BUSD |
0.4600 BUSD |
0.4446 BUSD |
| 2021-01-03 |
0.4193 BUSD |
532,475.3300 ALGO |
0.4052 BUSD |
0.3990 BUSD |
0.4367 BUSD |
0.4202 BUSD |
| 2021-01-02 |
0.4247 BUSD |
1,071,297.6700 ALGO |
0.3992 BUSD |
0.3825 BUSD |
0.4624 BUSD |
0.4080 BUSD |
| 2021-01-01 |
0.3880 BUSD |
971,036.7100 ALGO |
0.3318 BUSD |
0.3318 BUSD |
0.4326 BUSD |
0.3984 BUSD |
| 2020-12-31 |
0.3259 BUSD |
160,167.4900 ALGO |
0.3343 BUSD |
0.3191 BUSD |
0.3361 BUSD |
0.3359 BUSD |
| 2020-12-30 |
0.3419 BUSD |
183,351.0700 ALGO |
0.3470 BUSD |
0.3280 BUSD |
0.3571 BUSD |
0.3350 BUSD |
| 2020-12-29 |
0.3416 BUSD |
282,317.1200 ALGO |
0.3571 BUSD |
0.3209 BUSD |
0.3607 BUSD |
0.3464 BUSD |
| 2020-12-28 |
0.3421 BUSD |
356,137.9700 ALGO |
0.3207 BUSD |
0.3159 BUSD |
0.3558 BUSD |
0.3555 BUSD |
| 2020-12-27 |
0.3189 BUSD |
141,196.2500 ALGO |
0.3104 BUSD |
0.3021 BUSD |
0.3358 BUSD |
0.3246 BUSD |
| 2020-12-26 |
0.3114 BUSD |
168,857.6200 ALGO |
0.3080 BUSD |
0.3000 BUSD |
0.3216 BUSD |
0.3081 BUSD |
| 2020-12-25 |
0.3132 BUSD |
177,101.5900 ALGO |
0.3142 BUSD |
0.3030 BUSD |
0.3265 BUSD |
0.3069 BUSD |
| 2020-12-24 |
0.2927 BUSD |
79,394.2200 ALGO |
0.2880 BUSD |
0.2820 BUSD |
0.3108 BUSD |
0.3108 BUSD |
| 2020-12-23 |
0.3197 BUSD |
310,849.9400 ALGO |
0.3407 BUSD |
0.2653 BUSD |
0.3496 BUSD |
0.2888 BUSD |
| 2020-12-22 |
0.3330 BUSD |
157,763.7500 ALGO |
0.3251 BUSD |
0.3180 BUSD |
0.3475 BUSD |
0.3366 BUSD |
| 2020-12-21 |
0.3397 BUSD |
167,785.2500 ALGO |
0.3384 BUSD |
0.3140 BUSD |
0.3658 BUSD |
0.3253 BUSD |
| 2020-12-20 |
0.3477 BUSD |
230,186.7900 ALGO |
0.3546 BUSD |
0.3292 BUSD |
0.3562 BUSD |
0.3417 BUSD |
| 2020-12-19 |
0.3689 BUSD |
344,400.2800 ALGO |
0.3550 BUSD |
0.3510 BUSD |
0.3842 BUSD |
0.3576 BUSD |
| 2020-12-18 |
0.3500 BUSD |
155,337.4000 ALGO |
0.3310 BUSD |
0.3184 BUSD |
0.3637 BUSD |
0.3537 BUSD |
| 2020-12-17 |
0.3397 BUSD |
174,777.7800 ALGO |
0.3423 BUSD |
0.3281 BUSD |
0.3566 BUSD |
0.3322 BUSD |
| 2020-12-16 |
0.3337 BUSD |
268,592.3800 ALGO |
0.3238 BUSD |
0.3203 BUSD |
0.3440 BUSD |
0.3397 BUSD |
| 2020-12-15 |
0.3314 BUSD |
148,028.1400 ALGO |
0.3144 BUSD |
0.3144 BUSD |
0.3380 BUSD |
0.3270 BUSD |
| 2020-12-14 |
0.3116 BUSD |
122,292.7300 ALGO |
0.3079 BUSD |
0.3050 BUSD |
0.3175 BUSD |
0.3143 BUSD |
| 2020-12-13 |
0.3104 BUSD |
128,626.5100 ALGO |
0.3094 BUSD |
0.3056 BUSD |
0.3183 BUSD |
0.3082 BUSD |
| 2020-12-12 |
0.3088 BUSD |
246,872.7700 ALGO |
0.2903 BUSD |
0.2903 BUSD |
0.3162 BUSD |
0.3094 BUSD |
| 2020-12-11 |
0.2889 BUSD |
44,834.1800 ALGO |
0.2900 BUSD |
0.2767 BUSD |
0.2926 BUSD |
0.2902 BUSD |
| 2020-12-10 |
0.2980 BUSD |
56,234.3900 ALGO |
0.3065 BUSD |
0.2907 BUSD |
0.3067 BUSD |
0.2949 BUSD |
| 2020-12-09 |
0.3015 BUSD |
102,694.2200 ALGO |
0.3006 BUSD |
0.2868 BUSD |
0.3080 BUSD |
0.3044 BUSD |
| 2020-12-08 |
0.3205 BUSD |
470,717.6100 ALGO |
0.3306 BUSD |
0.2941 BUSD |
0.3308 BUSD |
0.2998 BUSD |
| 2020-12-07 |
0.3343 BUSD |
80,277.4600 ALGO |
0.3366 BUSD |
0.3242 BUSD |
0.3433 BUSD |
0.3315 BUSD |
| 2020-12-06 |
0.3366 BUSD |
322,245.7200 ALGO |
0.3468 BUSD |
0.3277 BUSD |
0.3489 BUSD |
0.3375 BUSD |
| 2020-12-05 |
0.3421 BUSD |
226,546.8600 ALGO |
0.3254 BUSD |
0.3189 BUSD |
0.3500 BUSD |
0.3425 BUSD |
| 2020-12-04 |
0.3513 BUSD |
423,485.2800 ALGO |
0.3425 BUSD |
0.3221 BUSD |
0.3718 BUSD |
0.3271 BUSD |
| 2020-12-03 |
0.3475 BUSD |
127,556.6300 ALGO |
0.3448 BUSD |
0.3378 BUSD |
0.3557 BUSD |
0.3401 BUSD |
| 2020-12-02 |
0.3233 BUSD |
158,011.9300 ALGO |
0.3054 BUSD |
0.3001 BUSD |
0.3485 BUSD |
0.3420 BUSD |
| 2020-12-01 |
0.3194 BUSD |
184,124.8100 ALGO |
0.3284 BUSD |
0.3050 BUSD |
0.3466 BUSD |
0.3078 BUSD |