Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.3218 BUSD |
10,851.4400 ALGO |
0.3228 BUSD |
0.3185 BUSD |
0.3310 BUSD |
0.3310 BUSD |
| 2020-10-10 |
0.3272 BUSD |
5,861.2400 ALGO |
0.3306 BUSD |
0.3237 BUSD |
0.3364 BUSD |
0.3276 BUSD |
| 2020-10-09 |
0.3186 BUSD |
5,502.3100 ALGO |
0.3167 BUSD |
0.3167 BUSD |
0.3196 BUSD |
0.3193 BUSD |
| 2020-10-08 |
0.2974 BUSD |
1,446.7700 ALGO |
0.3010 BUSD |
0.2962 BUSD |
0.3010 BUSD |
0.2962 BUSD |
| 2020-10-07 |
0.3016 BUSD |
15,873.4200 ALGO |
0.2813 BUSD |
0.2798 BUSD |
0.3057 BUSD |
0.3057 BUSD |
| 2020-10-06 |
0.2955 BUSD |
14,688.3200 ALGO |
0.3156 BUSD |
0.2842 BUSD |
0.3156 BUSD |
0.2867 BUSD |
| 2020-10-05 |
0.3099 BUSD |
1,190.0000 ALGO |
0.3093 BUSD |
0.3093 BUSD |
0.3105 BUSD |
0.3105 BUSD |
| 2020-10-04 |
0.3152 BUSD |
2,193.0300 ALGO |
0.3182 BUSD |
0.3090 BUSD |
0.3182 BUSD |
0.3161 BUSD |
| 2020-10-03 |
0.3185 BUSD |
16,153.2200 ALGO |
0.3188 BUSD |
0.3154 BUSD |
0.3243 BUSD |
0.3180 BUSD |
| 2020-10-02 |
0.3269 BUSD |
22,194.0300 ALGO |
0.3307 BUSD |
0.2949 BUSD |
0.3348 BUSD |
0.3100 BUSD |
| 2020-10-01 |
0.3386 BUSD |
7,932.8500 ALGO |
0.3600 BUSD |
0.3286 BUSD |
0.3700 BUSD |
0.3343 BUSD |
| 2020-09-30 |
0.3434 BUSD |
10,581.2400 ALGO |
0.3348 BUSD |
0.3274 BUSD |
0.3528 BUSD |
0.3399 BUSD |
| 2020-09-29 |
0.3286 BUSD |
14,813.8600 ALGO |
0.3327 BUSD |
0.3200 BUSD |
0.3434 BUSD |
0.3348 BUSD |
| 2020-09-28 |
0.3351 BUSD |
7,440.8900 ALGO |
0.3273 BUSD |
0.3269 BUSD |
0.3467 BUSD |
0.3372 BUSD |
| 2020-09-27 |
0.3158 BUSD |
8,833.2500 ALGO |
0.3266 BUSD |
0.3032 BUSD |
0.3266 BUSD |
0.3185 BUSD |
| 2020-09-26 |
0.3295 BUSD |
16,913.5400 ALGO |
0.3206 BUSD |
0.3145 BUSD |
0.3400 BUSD |
0.3200 BUSD |
| 2020-09-25 |
0.3111 BUSD |
41,840.4100 ALGO |
0.2912 BUSD |
0.2912 BUSD |
0.3278 BUSD |
0.3146 BUSD |
| 2020-09-24 |
0.2908 BUSD |
8,217.5000 ALGO |
0.2647 BUSD |
0.2647 BUSD |
0.2987 BUSD |
0.2978 BUSD |
| 2020-09-23 |
0.2830 BUSD |
10,779.3600 ALGO |
0.3050 BUSD |
0.2663 BUSD |
0.3050 BUSD |
0.2690 BUSD |
| 2020-09-22 |
0.2978 BUSD |
8,482.1000 ALGO |
0.2852 BUSD |
0.2772 BUSD |
0.3093 BUSD |
0.3050 BUSD |
| 2020-09-21 |
0.2966 BUSD |
15,601.4700 ALGO |
0.3228 BUSD |
0.2766 BUSD |
0.3267 BUSD |
0.2983 BUSD |
| 2020-09-20 |
0.3260 BUSD |
35,888.0200 ALGO |
0.3467 BUSD |
0.3163 BUSD |
0.3522 BUSD |
0.3253 BUSD |
| 2020-09-19 |
0.3368 BUSD |
8,837.1300 ALGO |
0.3343 BUSD |
0.3263 BUSD |
0.3424 BUSD |
0.3406 BUSD |
| 2020-09-18 |
0.3460 BUSD |
8,476.4300 ALGO |
0.3586 BUSD |
0.3303 BUSD |
0.3586 BUSD |
0.3357 BUSD |
| 2020-09-17 |
0.3578 BUSD |
4,448.8400 ALGO |
0.3681 BUSD |
0.3496 BUSD |
0.3692 BUSD |
0.3598 BUSD |
| 2020-09-16 |
0.3488 BUSD |
21,159.3700 ALGO |
0.3500 BUSD |
0.3410 BUSD |
0.3610 BUSD |
0.3610 BUSD |
| 2020-09-15 |
0.3621 BUSD |
12,188.6300 ALGO |
0.3811 BUSD |
0.3515 BUSD |
0.3838 BUSD |
0.3534 BUSD |
| 2020-09-14 |
0.3809 BUSD |
24,176.3400 ALGO |
0.3740 BUSD |
0.3694 BUSD |
0.3906 BUSD |
0.3785 BUSD |
| 2020-09-13 |
0.3865 BUSD |
25,984.1300 ALGO |
0.4044 BUSD |
0.3594 BUSD |
0.4104 BUSD |
0.3726 BUSD |
| 2020-09-12 |
0.4058 BUSD |
22,067.5800 ALGO |
0.4068 BUSD |
0.3968 BUSD |
0.4171 BUSD |
0.4094 BUSD |
| 2020-09-11 |
0.4013 BUSD |
33,107.3500 ALGO |
0.4032 BUSD |
0.3918 BUSD |
0.4095 BUSD |
0.4095 BUSD |
| 2020-09-10 |
0.4262 BUSD |
28,926.1600 ALGO |
0.4262 BUSD |
0.4012 BUSD |
0.4480 BUSD |
0.4142 BUSD |
| 2020-09-09 |
0.3924 BUSD |
47,471.2900 ALGO |
0.3391 BUSD |
0.3374 BUSD |
0.4319 BUSD |
0.4116 BUSD |
| 2020-09-08 |
0.3475 BUSD |
62,811.7800 ALGO |
0.3667 BUSD |
0.3394 BUSD |
0.3667 BUSD |
0.3489 BUSD |
| 2020-09-07 |
0.3618 BUSD |
19,123.8100 ALGO |
0.3791 BUSD |
0.3404 BUSD |
0.3804 BUSD |
0.3620 BUSD |
| 2020-09-06 |
0.3599 BUSD |
15,058.5600 ALGO |
0.3451 BUSD |
0.3206 BUSD |
0.3851 BUSD |
0.3804 BUSD |
| 2020-09-05 |
0.3506 BUSD |
22,724.8300 ALGO |
0.3758 BUSD |
0.3189 BUSD |
0.3933 BUSD |
0.3297 BUSD |
| 2020-09-04 |
0.3602 BUSD |
32,362.5900 ALGO |
0.3508 BUSD |
0.3445 BUSD |
0.3756 BUSD |
0.3744 BUSD |
| 2020-09-03 |
0.4021 BUSD |
45,182.3000 ALGO |
0.4602 BUSD |
0.3329 BUSD |
0.4607 BUSD |
0.3491 BUSD |
| 2020-09-02 |
0.4600 BUSD |
95,574.7000 ALGO |
0.5144 BUSD |
0.4268 BUSD |
0.5144 BUSD |
0.4737 BUSD |
| 2020-09-01 |
0.5251 BUSD |
55,435.5200 ALGO |
0.5017 BUSD |
0.4935 BUSD |
0.5500 BUSD |
0.5192 BUSD |
| 2020-08-31 |
0.5184 BUSD |
16,102.8200 ALGO |
0.5239 BUSD |
0.5063 BUSD |
0.5246 BUSD |
0.5063 BUSD |
| 2020-08-30 |
0.5261 BUSD |
11,985.1300 ALGO |
0.5353 BUSD |
0.5127 BUSD |
0.5457 BUSD |
0.5186 BUSD |
| 2020-08-29 |
0.5380 BUSD |
16,996.4600 ALGO |
0.5245 BUSD |
0.5245 BUSD |
0.5457 BUSD |
0.5333 BUSD |
| 2020-08-28 |
0.5382 BUSD |
38,709.5700 ALGO |
0.5300 BUSD |
0.5235 BUSD |
0.5629 BUSD |
0.5359 BUSD |
| 2020-08-27 |
0.5195 BUSD |
43,819.4400 ALGO |
0.5570 BUSD |
0.4919 BUSD |
0.5570 BUSD |
0.5214 BUSD |
| 2020-08-26 |
0.5564 BUSD |
52,678.8400 ALGO |
0.5575 BUSD |
0.5304 BUSD |
0.5848 BUSD |
0.5494 BUSD |
| 2020-08-25 |
0.5721 BUSD |
84,758.5500 ALGO |
0.6196 BUSD |
0.5332 BUSD |
0.6224 BUSD |
0.5684 BUSD |
| 2020-08-24 |
0.6177 BUSD |
71,730.4600 ALGO |
0.6020 BUSD |
0.5941 BUSD |
0.6620 BUSD |
0.6332 BUSD |
| 2020-08-23 |
0.5861 BUSD |
57,499.9200 ALGO |
0.5701 BUSD |
0.5486 BUSD |
0.6379 BUSD |
0.6185 BUSD |