Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.3116 BUSD |
381,697.9500 ALGO |
1.2892 BUSD |
1.2466 BUSD |
1.2615 BUSD |
1.3273 BUSD |
| 2021-04-28 |
1.2761 BUSD |
201,500.0400 ALGO |
1.3086 BUSD |
1.2113 BUSD |
1.2444 BUSD |
1.2792 BUSD |
| 2021-04-27 |
1.2750 BUSD |
232,278.5200 ALGO |
1.2404 BUSD |
1.2277 BUSD |
1.2488 BUSD |
1.3032 BUSD |
| 2021-04-26 |
1.1987 BUSD |
265,118.8400 ALGO |
1.1064 BUSD |
1.1064 BUSD |
1.1447 BUSD |
1.2358 BUSD |
| 2021-04-25 |
1.1294 BUSD |
306,012.4400 ALGO |
1.0900 BUSD |
1.0509 BUSD |
1.0889 BUSD |
1.0960 BUSD |
| 2021-04-24 |
1.1233 BUSD |
276,410.3700 ALGO |
1.1690 BUSD |
1.0806 BUSD |
1.1073 BUSD |
1.1089 BUSD |
| 2021-04-23 |
1.0791 BUSD |
1,367,121.9700 ALGO |
1.1637 BUSD |
0.3300 BUSD |
1.0574 BUSD |
1.1577 BUSD |
| 2021-04-22 |
1.2283 BUSD |
765,994.5300 ALGO |
1.2151 BUSD |
0.3300 BUSD |
1.2011 BUSD |
1.1814 BUSD |
| 2021-04-21 |
1.2758 BUSD |
589,657.4900 ALGO |
1.2960 BUSD |
1.1943 BUSD |
1.2237 BUSD |
1.2090 BUSD |
| 2021-04-20 |
1.2597 BUSD |
600,844.7100 ALGO |
1.2988 BUSD |
1.1617 BUSD |
1.2284 BUSD |
1.2996 BUSD |
| 2021-04-19 |
1.4081 BUSD |
534,230.5900 ALGO |
1.4626 BUSD |
1.2988 BUSD |
1.3245 BUSD |
1.3245 BUSD |
| 2021-04-18 |
1.4285 BUSD |
1,299,823.8500 ALGO |
1.7037 BUSD |
1.2371 BUSD |
1.4021 BUSD |
1.4658 BUSD |
| 2021-04-17 |
1.6769 BUSD |
1,043,465.8200 ALGO |
1.5164 BUSD |
1.5133 BUSD |
1.5367 BUSD |
1.6945 BUSD |
| 2021-04-16 |
1.4980 BUSD |
466,908.0700 ALGO |
1.5772 BUSD |
1.4098 BUSD |
1.4661 BUSD |
1.5090 BUSD |
| 2021-04-15 |
1.5275 BUSD |
435,479.7800 ALGO |
1.4650 BUSD |
1.4500 BUSD |
1.4641 BUSD |
1.5687 BUSD |
| 2021-04-14 |
1.4576 BUSD |
491,778.5700 ALGO |
1.5190 BUSD |
1.3854 BUSD |
1.4224 BUSD |
1.4607 BUSD |
| 2021-04-13 |
1.5001 BUSD |
321,809.9800 ALGO |
1.4810 BUSD |
1.4170 BUSD |
1.4405 BUSD |
1.5180 BUSD |
| 2021-04-12 |
1.5065 BUSD |
351,217.1500 ALGO |
1.5232 BUSD |
1.4347 BUSD |
1.4666 BUSD |
1.4962 BUSD |
| 2021-04-11 |
1.4474 BUSD |
474,348.4900 ALGO |
1.3918 BUSD |
1.3633 BUSD |
1.3812 BUSD |
1.5034 BUSD |
| 2021-04-10 |
1.4210 BUSD |
377,198.5600 ALGO |
1.3933 BUSD |
1.3554 BUSD |
1.3842 BUSD |
1.3884 BUSD |
| 2021-04-09 |
1.3745 BUSD |
329,039.7700 ALGO |
1.3523 BUSD |
1.3200 BUSD |
1.3333 BUSD |
1.3816 BUSD |
| 2021-04-08 |
1.3422 BUSD |
252,383.7200 ALGO |
1.3064 BUSD |
1.2937 BUSD |
1.3297 BUSD |
1.3409 BUSD |
| 2021-04-07 |
1.3664 BUSD |
552,378.9700 ALGO |
1.3979 BUSD |
1.2501 BUSD |
1.3113 BUSD |
1.3290 BUSD |
| 2021-04-06 |
1.4091 BUSD |
391,549.0300 ALGO |
1.4080 BUSD |
1.3510 BUSD |
1.3803 BUSD |
1.3950 BUSD |
| 2021-04-05 |
1.3470 BUSD |
311,862.9500 ALGO |
1.3113 BUSD |
1.2731 BUSD |
1.2916 BUSD |
1.3874 BUSD |
| 2021-04-04 |
1.3040 BUSD |
188,662.2000 ALGO |
1.2607 BUSD |
1.2356 BUSD |
1.2878 BUSD |
1.3087 BUSD |
| 2021-04-03 |
1.3744 BUSD |
471,435.4700 ALGO |
1.3620 BUSD |
1.2605 BUSD |
1.2916 BUSD |
1.2759 BUSD |
| 2021-04-02 |
1.3310 BUSD |
167,875.5900 ALGO |
1.3171 BUSD |
1.3020 BUSD |
1.3230 BUSD |
1.3515 BUSD |
| 2021-04-01 |
1.3530 BUSD |
192,546.3000 ALGO |
1.3675 BUSD |
1.2923 BUSD |
1.3250 BUSD |
1.3380 BUSD |
| 2021-03-31 |
1.3047 BUSD |
214,202.0300 ALGO |
1.3266 BUSD |
1.2454 BUSD |
1.2739 BUSD |
1.3288 BUSD |
| 2021-03-30 |
1.3638 BUSD |
279,735.2300 ALGO |
1.4050 BUSD |
1.3016 BUSD |
1.3194 BUSD |
1.3288 BUSD |
| 2021-03-29 |
1.2824 BUSD |
306,883.4400 ALGO |
1.2335 BUSD |
1.2175 BUSD |
1.2298 BUSD |
1.4151 BUSD |
| 2021-03-28 |
1.2101 BUSD |
306,004.3200 ALGO |
1.1666 BUSD |
1.1481 BUSD |
1.1729 BUSD |
1.2408 BUSD |
| 2021-03-27 |
1.1569 BUSD |
275,336.1600 ALGO |
1.1199 BUSD |
1.0923 BUSD |
1.1022 BUSD |
1.1645 BUSD |
| 2021-03-26 |
1.0862 BUSD |
167,234.1500 ALGO |
1.0444 BUSD |
1.0431 BUSD |
1.0617 BUSD |
1.1125 BUSD |
| 2021-03-25 |
1.0240 BUSD |
275,566.2900 ALGO |
1.0277 BUSD |
0.9793 BUSD |
1.0235 BUSD |
1.0350 BUSD |
| 2021-03-24 |
1.1101 BUSD |
190,491.0200 ALGO |
1.1116 BUSD |
0.9875 BUSD |
1.0542 BUSD |
1.0542 BUSD |
| 2021-03-23 |
1.1174 BUSD |
185,447.8100 ALGO |
1.1043 BUSD |
1.0628 BUSD |
1.0927 BUSD |
1.1219 BUSD |
| 2021-03-22 |
1.1738 BUSD |
246,048.7700 ALGO |
1.1786 BUSD |
1.0762 BUSD |
1.1161 BUSD |
1.1043 BUSD |
| 2021-03-21 |
1.2000 BUSD |
415,668.8800 ALGO |
1.2047 BUSD |
1.1534 BUSD |
1.1823 BUSD |
1.1897 BUSD |
| 2021-03-20 |
1.2686 BUSD |
189,539.6500 ALGO |
1.2442 BUSD |
1.2164 BUSD |
1.2292 BUSD |
1.2215 BUSD |
| 2021-03-19 |
1.2674 BUSD |
246,979.6900 ALGO |
1.2605 BUSD |
1.2111 BUSD |
1.2504 BUSD |
1.2527 BUSD |
| 2021-03-18 |
1.3097 BUSD |
523,463.6000 ALGO |
1.2878 BUSD |
1.2364 BUSD |
1.2537 BUSD |
1.2537 BUSD |
| 2021-03-17 |
1.2027 BUSD |
325,891.6400 ALGO |
1.2019 BUSD |
1.1550 BUSD |
1.1741 BUSD |
1.2878 BUSD |
| 2021-03-16 |
1.1850 BUSD |
609,704.4800 ALGO |
1.1963 BUSD |
1.1168 BUSD |
1.1712 BUSD |
1.1949 BUSD |
| 2021-03-15 |
1.2468 BUSD |
1,528,284.5800 ALGO |
1.1203 BUSD |
1.1159 BUSD |
1.1533 BUSD |
1.2000 BUSD |
| 2021-03-14 |
1.1324 BUSD |
419,678.7100 ALGO |
1.1388 BUSD |
1.0833 BUSD |
1.1020 BUSD |
1.1569 BUSD |
| 2021-03-13 |
1.1100 BUSD |
373,628.4700 ALGO |
1.0491 BUSD |
1.0151 BUSD |
1.0351 BUSD |
1.1400 BUSD |
| 2021-03-12 |
1.0910 BUSD |
464,648.4700 ALGO |
1.0910 BUSD |
1.0307 BUSD |
1.0511 BUSD |
1.0565 BUSD |
| 2021-03-11 |
1.0968 BUSD |
330,039.5500 ALGO |
1.1092 BUSD |
1.0517 BUSD |
1.0758 BUSD |
1.0838 BUSD |