Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0227 BUSD |
91,783.5900 ALGO |
1.0599 BUSD |
0.9626 BUSD |
0.9713 BUSD |
0.9770 BUSD |
| 2021-06-17 |
1.0575 BUSD |
95,872.9200 ALGO |
1.0155 BUSD |
1.0155 BUSD |
1.0397 BUSD |
1.0501 BUSD |
| 2021-06-16 |
1.0187 BUSD |
104,635.8000 ALGO |
1.0256 BUSD |
0.9997 BUSD |
1.0068 BUSD |
1.0063 BUSD |
| 2021-06-15 |
1.0559 BUSD |
83,486.0200 ALGO |
1.0580 BUSD |
1.0253 BUSD |
1.0386 BUSD |
1.0364 BUSD |
| 2021-06-14 |
1.0553 BUSD |
806,660.7100 ALGO |
1.0445 BUSD |
1.0266 BUSD |
1.0373 BUSD |
1.0526 BUSD |
| 2021-06-13 |
1.0081 BUSD |
380,653.3600 ALGO |
0.9961 BUSD |
0.9668 BUSD |
0.9828 BUSD |
1.0397 BUSD |
| 2021-06-12 |
0.9633 BUSD |
278,529.2300 ALGO |
0.9633 BUSD |
0.9136 BUSD |
0.9283 BUSD |
0.9954 BUSD |
| 2021-06-11 |
1.0435 BUSD |
567,520.5300 ALGO |
1.0322 BUSD |
0.9584 BUSD |
0.9748 BUSD |
0.9748 BUSD |
| 2021-06-10 |
1.0119 BUSD |
298,047.1700 ALGO |
1.0398 BUSD |
0.9783 BUSD |
1.0018 BUSD |
1.0327 BUSD |
| 2021-06-09 |
1.0754 BUSD |
505,916.4900 ALGO |
0.9458 BUSD |
0.9094 BUSD |
0.9306 BUSD |
1.0445 BUSD |
| 2021-06-08 |
0.9315 BUSD |
233,181.7400 ALGO |
0.9653 BUSD |
0.8573 BUSD |
0.8941 BUSD |
0.9419 BUSD |
| 2021-06-07 |
1.0433 BUSD |
149,953.5300 ALGO |
1.0267 BUSD |
0.9514 BUSD |
0.9778 BUSD |
0.9647 BUSD |
| 2021-06-06 |
1.0026 BUSD |
163,418.4200 ALGO |
0.9673 BUSD |
0.9673 BUSD |
0.9801 BUSD |
1.0124 BUSD |
| 2021-06-05 |
1.0292 BUSD |
204,237.7700 ALGO |
1.0233 BUSD |
0.9530 BUSD |
0.9660 BUSD |
0.9700 BUSD |
| 2021-06-04 |
1.0368 BUSD |
199,876.9500 ALGO |
1.1114 BUSD |
0.9757 BUSD |
1.0036 BUSD |
1.0118 BUSD |
| 2021-06-03 |
1.0868 BUSD |
579,568.7900 ALGO |
1.0178 BUSD |
1.0052 BUSD |
1.0314 BUSD |
1.1145 BUSD |
| 2021-06-02 |
1.0123 BUSD |
504,842.9100 ALGO |
0.8934 BUSD |
0.8746 BUSD |
0.8908 BUSD |
1.0331 BUSD |
| 2021-06-01 |
0.9023 BUSD |
161,820.1900 ALGO |
0.9297 BUSD |
0.8778 BUSD |
0.8935 BUSD |
0.8953 BUSD |
| 2021-05-31 |
0.8751 BUSD |
171,297.3800 ALGO |
0.8400 BUSD |
0.8156 BUSD |
0.8262 BUSD |
0.9368 BUSD |
| 2021-05-30 |
0.8439 BUSD |
112,665.0400 ALGO |
0.8248 BUSD |
0.7805 BUSD |
0.7998 BUSD |
0.8492 BUSD |
| 2021-05-29 |
0.8352 BUSD |
202,241.7600 ALGO |
0.9123 BUSD |
0.7944 BUSD |
0.8130 BUSD |
0.8315 BUSD |
| 2021-05-28 |
0.9015 BUSD |
160,363.3400 ALGO |
0.9658 BUSD |
0.8476 BUSD |
0.8734 BUSD |
0.8977 BUSD |
| 2021-05-27 |
0.9964 BUSD |
172,509.0900 ALGO |
1.0204 BUSD |
0.9383 BUSD |
0.9528 BUSD |
0.9809 BUSD |
| 2021-05-26 |
1.0088 BUSD |
298,255.1500 ALGO |
0.9744 BUSD |
0.9564 BUSD |
0.9744 BUSD |
1.0250 BUSD |
| 2021-05-25 |
0.9495 BUSD |
224,989.4300 ALGO |
0.9804 BUSD |
0.8718 BUSD |
0.8979 BUSD |
0.9713 BUSD |
| 2021-05-24 |
0.9280 BUSD |
367,044.1000 ALGO |
0.8207 BUSD |
0.8041 BUSD |
0.8389 BUSD |
0.9792 BUSD |
| 2021-05-23 |
0.8219 BUSD |
556,653.9600 ALGO |
0.9722 BUSD |
0.6804 BUSD |
0.7664 BUSD |
0.8244 BUSD |
| 2021-05-22 |
0.9565 BUSD |
219,423.8400 ALGO |
0.9760 BUSD |
0.8587 BUSD |
0.9000 BUSD |
0.9966 BUSD |
| 2021-05-21 |
0.9990 BUSD |
508,821.9100 ALGO |
1.1158 BUSD |
0.8485 BUSD |
0.9307 BUSD |
0.9735 BUSD |
| 2021-05-20 |
0.9714 BUSD |
930,692.4600 ALGO |
0.9404 BUSD |
0.8369 BUSD |
0.9158 BUSD |
1.0973 BUSD |
| 2021-05-19 |
1.0147 BUSD |
1,369,699.9300 ALGO |
1.3704 BUSD |
0.7648 BUSD |
1.0028 BUSD |
0.9747 BUSD |
| 2021-05-18 |
1.3467 BUSD |
247,719.5200 ALGO |
1.2756 BUSD |
1.2616 BUSD |
1.3100 BUSD |
1.3512 BUSD |
| 2021-05-17 |
1.3284 BUSD |
334,616.0700 ALGO |
1.3970 BUSD |
1.2583 BUSD |
1.2930 BUSD |
1.2917 BUSD |
| 2021-05-16 |
1.4528 BUSD |
326,601.7600 ALGO |
1.3920 BUSD |
1.3364 BUSD |
1.3796 BUSD |
1.3963 BUSD |
| 2021-05-15 |
1.4436 BUSD |
367,663.9400 ALGO |
1.4772 BUSD |
1.3769 BUSD |
1.4102 BUSD |
1.3800 BUSD |
| 2021-05-14 |
1.4114 BUSD |
346,741.6600 ALGO |
1.3562 BUSD |
1.3290 BUSD |
1.3596 BUSD |
1.4708 BUSD |
| 2021-05-13 |
1.3249 BUSD |
551,461.4400 ALGO |
1.2735 BUSD |
1.2079 BUSD |
1.3270 BUSD |
1.3270 BUSD |
| 2021-05-12 |
1.4169 BUSD |
299,765.9400 ALGO |
1.4783 BUSD |
1.3150 BUSD |
1.3758 BUSD |
1.3150 BUSD |
| 2021-05-11 |
1.4058 BUSD |
253,749.6800 ALGO |
1.3768 BUSD |
1.3265 BUSD |
1.3579 BUSD |
1.4681 BUSD |
| 2021-05-10 |
1.4534 BUSD |
348,313.4100 ALGO |
1.5113 BUSD |
1.3125 BUSD |
1.3939 BUSD |
1.3700 BUSD |
| 2021-05-09 |
1.4887 BUSD |
272,819.0600 ALGO |
1.5231 BUSD |
1.4341 BUSD |
1.4832 BUSD |
1.5027 BUSD |
| 2021-05-08 |
1.5668 BUSD |
305,937.7300 ALGO |
1.5772 BUSD |
1.4962 BUSD |
1.5305 BUSD |
1.5164 BUSD |
| 2021-05-07 |
1.5918 BUSD |
525,336.9700 ALGO |
1.5499 BUSD |
1.4728 BUSD |
1.5164 BUSD |
1.5670 BUSD |
| 2021-05-06 |
1.5092 BUSD |
517,493.5900 ALGO |
1.4455 BUSD |
1.4180 BUSD |
1.4613 BUSD |
1.5264 BUSD |
| 2021-05-05 |
1.3813 BUSD |
274,020.5500 ALGO |
1.2735 BUSD |
1.2578 BUSD |
1.3168 BUSD |
1.4220 BUSD |
| 2021-05-04 |
1.3669 BUSD |
370,717.3200 ALGO |
1.4354 BUSD |
1.2876 BUSD |
1.3286 BUSD |
1.3156 BUSD |
| 2021-05-03 |
1.4481 BUSD |
185,545.5000 ALGO |
1.3907 BUSD |
1.3907 BUSD |
1.4207 BUSD |
1.4403 BUSD |
| 2021-05-02 |
1.3805 BUSD |
134,966.9000 ALGO |
1.3969 BUSD |
1.3277 BUSD |
1.3437 BUSD |
1.3814 BUSD |
| 2021-05-01 |
1.3885 BUSD |
192,366.1100 ALGO |
1.4000 BUSD |
1.3500 BUSD |
1.3769 BUSD |
1.3963 BUSD |
| 2021-04-30 |
1.3905 BUSD |
259,181.4600 ALGO |
1.3231 BUSD |
1.3006 BUSD |
1.3295 BUSD |
1.3947 BUSD |