Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
Date Price Volume Open Low High Close
2020-08-17 0.6268 BUSD 59,701.0500 ALGO 0.6300 BUSD 0.5883 BUSD 0.6900 BUSD 0.5892 BUSD
2020-08-16 0.6392 BUSD 50,491.3600 ALGO 0.6375 BUSD 0.6200 BUSD 0.6622 BUSD 0.6352 BUSD
2020-08-15 0.6567 BUSD 66,016.9300 ALGO 0.6318 BUSD 0.6035 BUSD 0.7100 BUSD 0.6434 BUSD
2020-08-14 0.6844 BUSD 105,244.9900 ALGO 0.6594 BUSD 0.6229 BUSD 0.7594 BUSD 0.6397 BUSD
2020-08-13 0.5976 BUSD 215,506.1700 ALGO 0.5266 BUSD 0.4998 BUSD 0.6906 BUSD 0.6610 BUSD
2020-08-12 0.4801 BUSD 150,452.3800 ALGO 0.4341 BUSD 0.4125 BUSD 0.5416 BUSD 0.5300 BUSD
2020-08-11 0.4295 BUSD 32,985.1900 ALGO 0.4804 BUSD 0.3998 BUSD 0.4870 BUSD 0.4393 BUSD
2020-08-10 0.4428 BUSD 32,951.5900 ALGO 0.4355 BUSD 0.4076 BUSD 0.4860 BUSD 0.4675 BUSD
2020-08-09 0.4322 BUSD 122,074.4500 ALGO 0.4474 BUSD 0.4134 BUSD 0.4700 BUSD 0.4267 BUSD
2020-08-08 0.4340 BUSD 157,468.9300 ALGO 0.3750 BUSD 0.3750 BUSD 0.4556 BUSD 0.4535 BUSD
2020-08-07 0.3739 BUSD 33,055.6400 ALGO 0.3658 BUSD 0.3596 BUSD 0.3776 BUSD 0.3648 BUSD
2020-08-06 0.3594 BUSD 24,154.7200 ALGO 0.3475 BUSD 0.3473 BUSD 0.3721 BUSD 0.3645 BUSD
2020-08-05 0.3303 BUSD 17,704.3600 ALGO 0.3283 BUSD 0.3217 BUSD 0.3434 BUSD 0.3333 BUSD
2020-08-04 0.3208 BUSD 23,285.9100 ALGO 0.3132 BUSD 0.3124 BUSD 0.3300 BUSD 0.3266 BUSD
2020-08-03 0.3135 BUSD 33,945.1300 ALGO 0.3058 BUSD 0.3058 BUSD 0.3224 BUSD 0.3090 BUSD
2020-08-02 0.2893 BUSD 78,858.4300 ALGO 0.3348 BUSD 0.2712 BUSD 0.3348 BUSD 0.3036 BUSD
2020-08-01 0.3267 BUSD 18,346.0100 ALGO 0.3235 BUSD 0.3235 BUSD 0.3355 BUSD 0.3282 BUSD
2020-07-31 0.3290 BUSD 7,497.7300 ALGO 0.3384 BUSD 0.3183 BUSD 0.3454 BUSD 0.3202 BUSD
2020-07-30 0.3293 BUSD 50,984.8500 ALGO 0.3045 BUSD 0.3037 BUSD 0.3442 BUSD 0.3334 BUSD
2020-07-29 0.3207 BUSD 50,153.0200 ALGO 0.3200 BUSD 0.3086 BUSD 0.3271 BUSD 0.3086 BUSD
2020-07-28 0.2980 BUSD 70,289.9400 ALGO 0.2815 BUSD 0.2783 BUSD 0.3150 BUSD 0.3117 BUSD
2020-07-27 0.2892 BUSD 126,720.1000 ALGO 0.3123 BUSD 0.2691 BUSD 0.3123 BUSD 0.2922 BUSD
2020-07-26 0.3185 BUSD 28,179.2200 ALGO 0.3286 BUSD 0.3053 BUSD 0.3306 BUSD 0.3226 BUSD
2020-07-25 0.3254 BUSD 11,375.8800 ALGO 0.3152 BUSD 0.3152 BUSD 0.3343 BUSD 0.3218 BUSD
2020-07-24 0.3198 BUSD 13,154.1200 ALGO 0.3286 BUSD 0.3102 BUSD 0.3296 BUSD 0.3102 BUSD
2020-07-23 0.3339 BUSD 76,937.4400 ALGO 0.3433 BUSD 0.3246 BUSD 0.3483 BUSD 0.3306 BUSD
2020-07-22 0.3512 BUSD 23,706.4200 ALGO 0.3486 BUSD 0.3442 BUSD 0.3593 BUSD 0.3464 BUSD
2020-07-21 0.3581 BUSD 34,416.3400 ALGO 0.3559 BUSD 0.3366 BUSD 0.3686 BUSD 0.3452 BUSD
2020-07-20 0.3725 BUSD 97,476.8700 ALGO 0.3916 BUSD 0.3472 BUSD 0.3932 BUSD 0.3601 BUSD
2020-07-19 0.3685 BUSD 159,445.6400 ALGO 0.3626 BUSD 0.3413 BUSD 0.3996 BUSD 0.3942 BUSD
2020-07-18 0.3454 BUSD 28,825.4500 ALGO 0.3460 BUSD 0.3321 BUSD 0.3632 BUSD 0.3524 BUSD
2020-07-17 0.3568 BUSD 107,516.1800 ALGO 0.3564 BUSD 0.3330 BUSD 0.3834 BUSD 0.3504 BUSD
2020-07-16 0.3306 BUSD 301,649.3200 ALGO 0.2869 BUSD 0.2653 BUSD 0.3599 BUSD 0.3524 BUSD
2020-07-15 0.2753 BUSD 39,386.9100 ALGO 0.2742 BUSD 0.2623 BUSD 0.2907 BUSD 0.2861 BUSD
2020-07-14 0.2631 BUSD 45,062.4900 ALGO 0.2627 BUSD 0.2531 BUSD 0.2772 BUSD 0.2726 BUSD
2020-07-13 0.2753 BUSD 45,428.0300 ALGO 0.2752 BUSD 0.2614 BUSD 0.2916 BUSD 0.2666 BUSD
2020-07-12 0.2746 BUSD 28,614.8900 ALGO 0.2820 BUSD 0.2636 BUSD 0.2842 BUSD 0.2781 BUSD
2020-07-11 0.2725 BUSD 69,655.2900 ALGO 0.2507 BUSD 0.2505 BUSD 0.2920 BUSD 0.2813 BUSD
2020-07-10 0.2384 BUSD 28,026.9700 ALGO 0.2403 BUSD 0.2285 BUSD 0.2510 BUSD 0.2487 BUSD
2020-07-09 0.2455 BUSD 99,280.6200 ALGO 0.2465 BUSD 0.2342 BUSD 0.2512 BUSD 0.2372 BUSD
2020-07-08 0.2391 BUSD 22,442.7800 ALGO 0.2297 BUSD 0.2297 BUSD 0.2487 BUSD 0.2478 BUSD
2020-07-07 0.2288 BUSD 5,078.4100 ALGO 0.2293 BUSD 0.2241 BUSD 0.2328 BUSD 0.2327 BUSD
2020-07-06 0.2241 BUSD 18,044.2300 ALGO 0.2172 BUSD 0.2161 BUSD 0.2299 BUSD 0.2299 BUSD
2020-07-05 0.2147 BUSD 3,031.4800 ALGO 0.2174 BUSD 0.2118 BUSD 0.2174 BUSD 0.2146 BUSD
2020-07-04 0.2116 BUSD 5,203.5500 ALGO 0.2098 BUSD 0.2092 BUSD 0.2151 BUSD 0.2151 BUSD
2020-07-03 0.2056 BUSD 6,452.1000 ALGO 0.2063 BUSD 0.2044 BUSD 0.2072 BUSD 0.2063 BUSD
2020-07-02 0.2122 BUSD 6,465.7100 ALGO 0.2147 BUSD 0.2037 BUSD 0.2157 BUSD 0.2053 BUSD
2020-07-01 0.2093 BUSD 2,048.2100 ALGO 0.2077 BUSD 0.2074 BUSD 0.2142 BUSD 0.2142 BUSD
2020-06-30 0.2094 BUSD 2,695.4800 ALGO 0.2123 BUSD 0.2082 BUSD 0.2123 BUSD 0.2082 BUSD
2020-06-29 0.2122 BUSD 6,233.3900 ALGO 0.2083 BUSD 0.2083 BUSD 0.2147 BUSD 0.2137 BUSD