Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
Date Price Volume Open Low High Close
2020-10-06 0.2955 BUSD 14,688.3200 ALGO 0.3156 BUSD 0.2842 BUSD 0.3156 BUSD 0.2867 BUSD
2020-10-05 0.3099 BUSD 1,190.0000 ALGO 0.3093 BUSD 0.3093 BUSD 0.3105 BUSD 0.3105 BUSD
2020-10-04 0.3152 BUSD 2,193.0300 ALGO 0.3182 BUSD 0.3090 BUSD 0.3182 BUSD 0.3161 BUSD
2020-10-03 0.3185 BUSD 16,153.2200 ALGO 0.3188 BUSD 0.3154 BUSD 0.3243 BUSD 0.3180 BUSD
2020-10-02 0.3269 BUSD 22,194.0300 ALGO 0.3307 BUSD 0.2949 BUSD 0.3348 BUSD 0.3100 BUSD
2020-10-01 0.3386 BUSD 7,932.8500 ALGO 0.3600 BUSD 0.3286 BUSD 0.3700 BUSD 0.3343 BUSD
2020-09-30 0.3434 BUSD 10,581.2400 ALGO 0.3348 BUSD 0.3274 BUSD 0.3528 BUSD 0.3399 BUSD
2020-09-29 0.3286 BUSD 14,813.8600 ALGO 0.3327 BUSD 0.3200 BUSD 0.3434 BUSD 0.3348 BUSD
2020-09-28 0.3351 BUSD 7,440.8900 ALGO 0.3273 BUSD 0.3269 BUSD 0.3467 BUSD 0.3372 BUSD
2020-09-27 0.3158 BUSD 8,833.2500 ALGO 0.3266 BUSD 0.3032 BUSD 0.3266 BUSD 0.3185 BUSD
2020-09-26 0.3295 BUSD 16,913.5400 ALGO 0.3206 BUSD 0.3145 BUSD 0.3400 BUSD 0.3200 BUSD
2020-09-25 0.3111 BUSD 41,840.4100 ALGO 0.2912 BUSD 0.2912 BUSD 0.3278 BUSD 0.3146 BUSD
2020-09-24 0.2908 BUSD 8,217.5000 ALGO 0.2647 BUSD 0.2647 BUSD 0.2987 BUSD 0.2978 BUSD
2020-09-23 0.2830 BUSD 10,779.3600 ALGO 0.3050 BUSD 0.2663 BUSD 0.3050 BUSD 0.2690 BUSD
2020-09-22 0.2978 BUSD 8,482.1000 ALGO 0.2852 BUSD 0.2772 BUSD 0.3093 BUSD 0.3050 BUSD
2020-09-21 0.2966 BUSD 15,601.4700 ALGO 0.3228 BUSD 0.2766 BUSD 0.3267 BUSD 0.2983 BUSD
2020-09-20 0.3260 BUSD 35,888.0200 ALGO 0.3467 BUSD 0.3163 BUSD 0.3522 BUSD 0.3253 BUSD
2020-09-19 0.3368 BUSD 8,837.1300 ALGO 0.3343 BUSD 0.3263 BUSD 0.3424 BUSD 0.3406 BUSD
2020-09-18 0.3460 BUSD 8,476.4300 ALGO 0.3586 BUSD 0.3303 BUSD 0.3586 BUSD 0.3357 BUSD
2020-09-17 0.3578 BUSD 4,448.8400 ALGO 0.3681 BUSD 0.3496 BUSD 0.3692 BUSD 0.3598 BUSD
2020-09-16 0.3488 BUSD 21,159.3700 ALGO 0.3500 BUSD 0.3410 BUSD 0.3610 BUSD 0.3610 BUSD
2020-09-15 0.3621 BUSD 12,188.6300 ALGO 0.3811 BUSD 0.3515 BUSD 0.3838 BUSD 0.3534 BUSD
2020-09-14 0.3809 BUSD 24,176.3400 ALGO 0.3740 BUSD 0.3694 BUSD 0.3906 BUSD 0.3785 BUSD
2020-09-13 0.3865 BUSD 25,984.1300 ALGO 0.4044 BUSD 0.3594 BUSD 0.4104 BUSD 0.3726 BUSD
2020-09-12 0.4058 BUSD 22,067.5800 ALGO 0.4068 BUSD 0.3968 BUSD 0.4171 BUSD 0.4094 BUSD
2020-09-11 0.4013 BUSD 33,107.3500 ALGO 0.4032 BUSD 0.3918 BUSD 0.4095 BUSD 0.4095 BUSD
2020-09-10 0.4262 BUSD 28,926.1600 ALGO 0.4262 BUSD 0.4012 BUSD 0.4480 BUSD 0.4142 BUSD
2020-09-09 0.3924 BUSD 47,471.2900 ALGO 0.3391 BUSD 0.3374 BUSD 0.4319 BUSD 0.4116 BUSD
2020-09-08 0.3475 BUSD 62,811.7800 ALGO 0.3667 BUSD 0.3394 BUSD 0.3667 BUSD 0.3489 BUSD
2020-09-07 0.3618 BUSD 19,123.8100 ALGO 0.3791 BUSD 0.3404 BUSD 0.3804 BUSD 0.3620 BUSD
2020-09-06 0.3599 BUSD 15,058.5600 ALGO 0.3451 BUSD 0.3206 BUSD 0.3851 BUSD 0.3804 BUSD
2020-09-05 0.3506 BUSD 22,724.8300 ALGO 0.3758 BUSD 0.3189 BUSD 0.3933 BUSD 0.3297 BUSD
2020-09-04 0.3602 BUSD 32,362.5900 ALGO 0.3508 BUSD 0.3445 BUSD 0.3756 BUSD 0.3744 BUSD
2020-09-03 0.4021 BUSD 45,182.3000 ALGO 0.4602 BUSD 0.3329 BUSD 0.4607 BUSD 0.3491 BUSD
2020-09-02 0.4600 BUSD 95,574.7000 ALGO 0.5144 BUSD 0.4268 BUSD 0.5144 BUSD 0.4737 BUSD
2020-09-01 0.5251 BUSD 55,435.5200 ALGO 0.5017 BUSD 0.4935 BUSD 0.5500 BUSD 0.5192 BUSD
2020-08-31 0.5184 BUSD 16,102.8200 ALGO 0.5239 BUSD 0.5063 BUSD 0.5246 BUSD 0.5063 BUSD
2020-08-30 0.5261 BUSD 11,985.1300 ALGO 0.5353 BUSD 0.5127 BUSD 0.5457 BUSD 0.5186 BUSD
2020-08-29 0.5380 BUSD 16,996.4600 ALGO 0.5245 BUSD 0.5245 BUSD 0.5457 BUSD 0.5333 BUSD
2020-08-28 0.5382 BUSD 38,709.5700 ALGO 0.5300 BUSD 0.5235 BUSD 0.5629 BUSD 0.5359 BUSD
2020-08-27 0.5195 BUSD 43,819.4400 ALGO 0.5570 BUSD 0.4919 BUSD 0.5570 BUSD 0.5214 BUSD
2020-08-26 0.5564 BUSD 52,678.8400 ALGO 0.5575 BUSD 0.5304 BUSD 0.5848 BUSD 0.5494 BUSD
2020-08-25 0.5721 BUSD 84,758.5500 ALGO 0.6196 BUSD 0.5332 BUSD 0.6224 BUSD 0.5684 BUSD
2020-08-24 0.6177 BUSD 71,730.4600 ALGO 0.6020 BUSD 0.5941 BUSD 0.6620 BUSD 0.6332 BUSD
2020-08-23 0.5861 BUSD 57,499.9200 ALGO 0.5701 BUSD 0.5486 BUSD 0.6379 BUSD 0.6185 BUSD
2020-08-22 0.5482 BUSD 69,089.5000 ALGO 0.5317 BUSD 0.5136 BUSD 0.5825 BUSD 0.5700 BUSD
2020-08-21 0.5768 BUSD 68,586.2600 ALGO 0.6284 BUSD 0.5273 BUSD 0.6330 BUSD 0.5304 BUSD
2020-08-20 0.6256 BUSD 63,803.1300 ALGO 0.6044 BUSD 0.5977 BUSD 0.6645 BUSD 0.6284 BUSD
2020-08-19 0.5698 BUSD 121,693.5200 ALGO 0.5739 BUSD 0.5068 BUSD 0.6207 BUSD 0.5968 BUSD
2020-08-18 0.5782 BUSD 98,255.3400 ALGO 0.5942 BUSD 0.5109 BUSD 0.6027 BUSD 0.5522 BUSD