Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.8717 BUSD |
379,985.1000 ALGO |
0.8551 BUSD |
0.8454 BUSD |
0.8597 BUSD |
0.8771 BUSD |
| 2021-08-06 |
0.8532 BUSD |
220,233.9000 ALGO |
0.8460 BUSD |
0.8250 BUSD |
0.8259 BUSD |
0.8538 BUSD |
| 2021-08-05 |
0.8364 BUSD |
193,748.4300 ALGO |
0.8316 BUSD |
0.8114 BUSD |
0.8238 BUSD |
0.8497 BUSD |
| 2021-08-04 |
0.8221 BUSD |
317,904.6800 ALGO |
0.8193 BUSD |
0.8030 BUSD |
0.8030 BUSD |
0.8280 BUSD |
| 2021-08-03 |
0.8186 BUSD |
131,368.6100 ALGO |
0.8132 BUSD |
0.7927 BUSD |
0.7983 BUSD |
0.8250 BUSD |
| 2021-08-02 |
0.8195 BUSD |
315,421.9200 ALGO |
0.8119 BUSD |
0.8022 BUSD |
0.8132 BUSD |
0.8238 BUSD |
| 2021-08-01 |
0.8526 BUSD |
614,866.6600 ALGO |
0.8350 BUSD |
0.8048 BUSD |
0.8271 BUSD |
0.8142 BUSD |
| 2021-07-31 |
0.8467 BUSD |
576,488.2800 ALGO |
0.8537 BUSD |
0.8221 BUSD |
0.8284 BUSD |
0.8467 BUSD |
| 2021-07-30 |
0.8355 BUSD |
534,207.0000 ALGO |
0.8474 BUSD |
0.8082 BUSD |
0.8184 BUSD |
0.8464 BUSD |
| 2021-07-29 |
0.8417 BUSD |
228,811.2500 ALGO |
0.8472 BUSD |
0.8251 BUSD |
0.8276 BUSD |
0.8513 BUSD |
| 2021-07-28 |
0.8520 BUSD |
358,088.8500 ALGO |
0.8497 BUSD |
0.8300 BUSD |
0.8371 BUSD |
0.8371 BUSD |
| 2021-07-27 |
0.8434 BUSD |
376,000.8200 ALGO |
0.8474 BUSD |
0.8198 BUSD |
0.8292 BUSD |
0.8528 BUSD |
| 2021-07-26 |
0.8869 BUSD |
400,255.7600 ALGO |
0.8894 BUSD |
0.8404 BUSD |
0.8525 BUSD |
0.8497 BUSD |
| 2021-07-25 |
0.8443 BUSD |
376,045.9700 ALGO |
0.8261 BUSD |
0.7967 BUSD |
0.8061 BUSD |
0.8956 BUSD |
| 2021-07-24 |
0.8300 BUSD |
181,548.9300 ALGO |
0.8069 BUSD |
0.8055 BUSD |
0.8133 BUSD |
0.8264 BUSD |
| 2021-07-23 |
0.7896 BUSD |
109,966.4900 ALGO |
0.7998 BUSD |
0.7719 BUSD |
0.7783 BUSD |
0.8100 BUSD |
| 2021-07-22 |
0.7736 BUSD |
397,058.0700 ALGO |
0.7693 BUSD |
0.7539 BUSD |
0.7654 BUSD |
0.7961 BUSD |
| 2021-07-21 |
0.7509 BUSD |
304,814.2800 ALGO |
0.7015 BUSD |
0.6834 BUSD |
0.6921 BUSD |
0.7650 BUSD |
| 2021-07-20 |
0.7066 BUSD |
693,966.7100 ALGO |
0.7513 BUSD |
0.6783 BUSD |
0.6893 BUSD |
0.6938 BUSD |
| 2021-07-19 |
0.7776 BUSD |
312,331.6700 ALGO |
0.7955 BUSD |
0.7488 BUSD |
0.7532 BUSD |
0.7577 BUSD |
| 2021-07-18 |
0.7975 BUSD |
423,477.7200 ALGO |
0.7884 BUSD |
0.7755 BUSD |
0.7846 BUSD |
0.8032 BUSD |
| 2021-07-17 |
0.7862 BUSD |
248,101.1700 ALGO |
0.7816 BUSD |
0.7719 BUSD |
0.7783 BUSD |
0.7833 BUSD |
| 2021-07-16 |
0.8042 BUSD |
120,246.3400 ALGO |
0.8300 BUSD |
0.7749 BUSD |
0.7749 BUSD |
0.7905 BUSD |
| 2021-07-15 |
0.8495 BUSD |
71,766.1000 ALGO |
0.8553 BUSD |
0.8219 BUSD |
0.8292 BUSD |
0.8251 BUSD |
| 2021-07-14 |
0.8607 BUSD |
128,329.3100 ALGO |
0.8747 BUSD |
0.8249 BUSD |
0.8372 BUSD |
0.8567 BUSD |
| 2021-07-13 |
0.8711 BUSD |
80,450.2200 ALGO |
0.8679 BUSD |
0.8500 BUSD |
0.8603 BUSD |
0.8800 BUSD |
| 2021-07-12 |
0.8856 BUSD |
42,313.9400 ALGO |
0.8898 BUSD |
0.8522 BUSD |
0.8626 BUSD |
0.8721 BUSD |
| 2021-07-11 |
0.9025 BUSD |
134,905.6500 ALGO |
0.8897 BUSD |
0.8859 BUSD |
0.8925 BUSD |
0.8923 BUSD |
| 2021-07-10 |
0.8935 BUSD |
93,037.1400 ALGO |
0.9065 BUSD |
0.8691 BUSD |
0.8775 BUSD |
0.8941 BUSD |
| 2021-07-09 |
0.8838 BUSD |
363,557.8100 ALGO |
0.8666 BUSD |
0.8300 BUSD |
0.8436 BUSD |
0.9131 BUSD |
| 2021-07-08 |
0.8685 BUSD |
155,447.5100 ALGO |
0.9021 BUSD |
0.8493 BUSD |
0.8575 BUSD |
0.8671 BUSD |
| 2021-07-07 |
0.9227 BUSD |
303,281.3300 ALGO |
0.9153 BUSD |
0.9033 BUSD |
0.9108 BUSD |
0.9061 BUSD |
| 2021-07-06 |
0.9042 BUSD |
198,317.3600 ALGO |
0.8731 BUSD |
0.8731 BUSD |
0.8800 BUSD |
0.9096 BUSD |
| 2021-07-05 |
0.8675 BUSD |
147,207.8700 ALGO |
0.8756 BUSD |
0.8398 BUSD |
0.8517 BUSD |
0.8833 BUSD |
| 2021-07-04 |
0.8981 BUSD |
48,998.2200 ALGO |
0.8748 BUSD |
0.8572 BUSD |
0.8667 BUSD |
0.8846 BUSD |
| 2021-07-03 |
0.8691 BUSD |
119,300.7200 ALGO |
0.8458 BUSD |
0.8358 BUSD |
0.8402 BUSD |
0.8748 BUSD |
| 2021-07-02 |
0.8211 BUSD |
133,354.3100 ALGO |
0.8331 BUSD |
0.8000 BUSD |
0.8077 BUSD |
0.8444 BUSD |
| 2021-07-01 |
0.8448 BUSD |
190,748.7700 ALGO |
0.8779 BUSD |
0.8117 BUSD |
0.8281 BUSD |
0.8331 BUSD |
| 2021-06-30 |
0.8640 BUSD |
511,330.4300 ALGO |
0.8871 BUSD |
0.8345 BUSD |
0.8489 BUSD |
0.8819 BUSD |
| 2021-06-29 |
0.8837 BUSD |
450,568.3600 ALGO |
0.8440 BUSD |
0.8440 BUSD |
0.8576 BUSD |
0.8902 BUSD |
| 2021-06-28 |
0.8429 BUSD |
158,158.3200 ALGO |
0.8380 BUSD |
0.8224 BUSD |
0.8224 BUSD |
0.8377 BUSD |
| 2021-06-27 |
0.7991 BUSD |
213,952.7300 ALGO |
0.8098 BUSD |
0.7747 BUSD |
0.7809 BUSD |
0.8200 BUSD |
| 2021-06-26 |
0.7892 BUSD |
99,314.0800 ALGO |
0.7831 BUSD |
0.7621 BUSD |
0.7717 BUSD |
0.7959 BUSD |
| 2021-06-25 |
0.8319 BUSD |
129,034.9900 ALGO |
0.8765 BUSD |
0.7800 BUSD |
0.7990 BUSD |
0.7990 BUSD |
| 2021-06-24 |
0.8519 BUSD |
82,219.6400 ALGO |
0.8352 BUSD |
0.7965 BUSD |
0.8133 BUSD |
0.8700 BUSD |
| 2021-06-23 |
0.7935 BUSD |
486,218.9500 ALGO |
0.7390 BUSD |
0.7179 BUSD |
0.7642 BUSD |
0.8283 BUSD |
| 2021-06-22 |
0.7337 BUSD |
905,096.2600 ALGO |
0.7522 BUSD |
0.6722 BUSD |
0.7198 BUSD |
0.7486 BUSD |
| 2021-06-21 |
0.8434 BUSD |
324,795.2100 ALGO |
0.9282 BUSD |
0.7594 BUSD |
0.7804 BUSD |
0.7770 BUSD |
| 2021-06-20 |
0.9198 BUSD |
132,855.5900 ALGO |
0.9377 BUSD |
0.8811 BUSD |
0.8990 BUSD |
0.9496 BUSD |
| 2021-06-19 |
0.9656 BUSD |
91,729.8400 ALGO |
0.9822 BUSD |
0.9417 BUSD |
0.9455 BUSD |
0.9455 BUSD |