Identifier on Binance US: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.6919 BUSD |
602,848.0900 ALGO |
1.7272 BUSD |
1.5684 BUSD |
1.6155 BUSD |
1.7387 BUSD |
| 2021-09-25 |
1.7506 BUSD |
401,173.9100 ALGO |
1.7892 BUSD |
1.6948 BUSD |
1.7266 BUSD |
1.7394 BUSD |
| 2021-09-24 |
1.8113 BUSD |
1,056,083.9200 ALGO |
2.0055 BUSD |
1.6842 BUSD |
1.7894 BUSD |
1.7889 BUSD |
| 2021-09-23 |
1.9429 BUSD |
1,181,246.5800 ALGO |
1.8493 BUSD |
1.7893 BUSD |
1.8340 BUSD |
1.9956 BUSD |
| 2021-09-22 |
1.7609 BUSD |
1,304,323.5800 ALGO |
1.5774 BUSD |
1.5473 BUSD |
1.6140 BUSD |
1.8303 BUSD |
| 2021-09-21 |
1.6808 BUSD |
1,056,191.6100 ALGO |
1.6723 BUSD |
1.5205 BUSD |
1.6114 BUSD |
1.5717 BUSD |
| 2021-09-20 |
1.7450 BUSD |
1,144,941.9800 ALGO |
1.9735 BUSD |
1.5475 BUSD |
1.6803 BUSD |
1.6430 BUSD |
| 2021-09-19 |
2.0648 BUSD |
1,328,522.5700 ALGO |
2.0873 BUSD |
1.9430 BUSD |
1.9797 BUSD |
1.9731 BUSD |
| 2021-09-18 |
2.0369 BUSD |
724,157.2200 ALGO |
1.9252 BUSD |
1.8952 BUSD |
1.9359 BUSD |
2.0804 BUSD |
| 2021-09-17 |
2.0116 BUSD |
669,022.4800 ALGO |
2.0429 BUSD |
1.8945 BUSD |
1.9310 BUSD |
1.9138 BUSD |
| 2021-09-16 |
2.0739 BUSD |
1,229,372.5700 ALGO |
2.0145 BUSD |
1.8671 BUSD |
1.9539 BUSD |
2.0415 BUSD |
| 2021-09-15 |
2.0409 BUSD |
739,482.8400 ALGO |
2.0358 BUSD |
1.9940 BUSD |
2.0145 BUSD |
2.0112 BUSD |
| 2021-09-14 |
2.1085 BUSD |
1,288,084.7000 ALGO |
2.1613 BUSD |
1.9719 BUSD |
2.0319 BUSD |
2.0358 BUSD |
| 2021-09-13 |
2.1999 BUSD |
3,111,261.7700 ALGO |
2.3920 BUSD |
1.9749 BUSD |
2.0892 BUSD |
2.1427 BUSD |
| 2021-09-12 |
2.2231 BUSD |
3,708,542.9000 ALGO |
1.9928 BUSD |
1.8955 BUSD |
1.9958 BUSD |
2.3674 BUSD |
| 2021-09-11 |
2.1078 BUSD |
3,734,696.2800 ALGO |
2.0132 BUSD |
1.9640 BUSD |
2.0226 BUSD |
1.9860 BUSD |
| 2021-09-10 |
2.0584 BUSD |
5,110,009.6900 ALGO |
2.3006 BUSD |
1.8432 BUSD |
1.9219 BUSD |
2.0303 BUSD |
| 2021-09-09 |
2.1600 BUSD |
7,549,795.9800 ALGO |
1.9189 BUSD |
1.9054 BUSD |
2.0168 BUSD |
2.3198 BUSD |
| 2021-09-08 |
1.6533 BUSD |
6,078,680.2400 ALGO |
1.2673 BUSD |
1.2348 BUSD |
1.2806 BUSD |
1.9389 BUSD |
| 2021-09-07 |
1.2913 BUSD |
3,365,033.8100 ALGO |
1.4644 BUSD |
1.0421 BUSD |
1.2249 BUSD |
1.2734 BUSD |
| 2021-09-06 |
1.3982 BUSD |
2,120,405.4800 ALGO |
1.3171 BUSD |
1.2943 BUSD |
1.3077 BUSD |
1.4783 BUSD |
| 2021-09-05 |
1.2806 BUSD |
1,575,936.7200 ALGO |
1.2057 BUSD |
1.1828 BUSD |
1.1965 BUSD |
1.3125 BUSD |
| 2021-09-04 |
1.2139 BUSD |
1,032,688.3500 ALGO |
1.2187 BUSD |
1.1904 BUSD |
1.2039 BUSD |
1.2098 BUSD |
| 2021-09-03 |
1.2129 BUSD |
1,508,800.1300 ALGO |
1.1433 BUSD |
1.1096 BUSD |
1.1185 BUSD |
1.2206 BUSD |
| 2021-09-02 |
1.1535 BUSD |
568,443.8600 ALGO |
1.1605 BUSD |
1.1244 BUSD |
1.1401 BUSD |
1.1435 BUSD |
| 2021-09-01 |
1.1522 BUSD |
976,800.5600 ALGO |
1.1150 BUSD |
1.0812 BUSD |
1.0940 BUSD |
1.1594 BUSD |
| 2021-08-31 |
1.1009 BUSD |
1,490,242.4300 ALGO |
1.0199 BUSD |
1.0045 BUSD |
1.0240 BUSD |
1.1164 BUSD |
| 2021-08-30 |
1.0367 BUSD |
779,155.9000 ALGO |
1.0192 BUSD |
0.9781 BUSD |
0.9905 BUSD |
1.0226 BUSD |
| 2021-08-29 |
1.0294 BUSD |
361,716.9900 ALGO |
1.0413 BUSD |
1.0008 BUSD |
1.0092 BUSD |
1.0243 BUSD |
| 2021-08-28 |
1.0511 BUSD |
333,818.3300 ALGO |
1.0641 BUSD |
1.0234 BUSD |
1.0352 BUSD |
1.0333 BUSD |
| 2021-08-27 |
1.0263 BUSD |
447,125.4200 ALGO |
0.9921 BUSD |
0.9615 BUSD |
0.9816 BUSD |
1.0553 BUSD |
| 2021-08-26 |
1.0024 BUSD |
445,822.0400 ALGO |
1.0669 BUSD |
0.9712 BUSD |
0.9916 BUSD |
1.0102 BUSD |
| 2021-08-25 |
1.0458 BUSD |
426,249.1800 ALGO |
1.0468 BUSD |
1.0028 BUSD |
1.0189 BUSD |
1.0671 BUSD |
| 2021-08-24 |
1.0897 BUSD |
830,104.3800 ALGO |
1.1511 BUSD |
1.0187 BUSD |
1.0589 BUSD |
1.0371 BUSD |
| 2021-08-23 |
1.1579 BUSD |
339,719.0500 ALGO |
1.1580 BUSD |
1.1097 BUSD |
1.1203 BUSD |
1.1558 BUSD |
| 2021-08-22 |
1.1819 BUSD |
668,607.4700 ALGO |
1.1620 BUSD |
1.1207 BUSD |
1.1339 BUSD |
1.1627 BUSD |
| 2021-08-21 |
1.1628 BUSD |
1,127,252.5800 ALGO |
1.1396 BUSD |
1.0940 BUSD |
1.1020 BUSD |
1.1520 BUSD |
| 2021-08-20 |
1.1128 BUSD |
1,398,976.9900 ALGO |
1.0453 BUSD |
1.0453 BUSD |
1.0819 BUSD |
1.1331 BUSD |
| 2021-08-19 |
1.0055 BUSD |
1,193,930.2500 ALGO |
0.9336 BUSD |
0.9135 BUSD |
0.9337 BUSD |
1.0424 BUSD |
| 2021-08-18 |
0.9046 BUSD |
350,486.8200 ALGO |
0.8915 BUSD |
0.8476 BUSD |
0.8809 BUSD |
0.9317 BUSD |
| 2021-08-17 |
0.9434 BUSD |
393,586.8000 ALGO |
0.9441 BUSD |
0.8806 BUSD |
0.8915 BUSD |
0.8840 BUSD |
| 2021-08-16 |
0.9915 BUSD |
696,637.5000 ALGO |
1.0006 BUSD |
0.9379 BUSD |
0.9522 BUSD |
0.9500 BUSD |
| 2021-08-15 |
0.9683 BUSD |
537,372.8500 ALGO |
0.9376 BUSD |
0.9264 BUSD |
0.9442 BUSD |
0.9928 BUSD |
| 2021-08-14 |
0.9396 BUSD |
605,438.7300 ALGO |
0.9562 BUSD |
0.9108 BUSD |
0.9315 BUSD |
0.9353 BUSD |
| 2021-08-13 |
0.9280 BUSD |
345,435.9200 ALGO |
0.8845 BUSD |
0.8724 BUSD |
0.8963 BUSD |
0.9548 BUSD |
| 2021-08-12 |
0.9056 BUSD |
508,319.9600 ALGO |
0.9129 BUSD |
0.8550 BUSD |
0.8740 BUSD |
0.8806 BUSD |
| 2021-08-11 |
0.9340 BUSD |
437,992.4700 ALGO |
0.8856 BUSD |
0.8789 BUSD |
0.8898 BUSD |
0.9110 BUSD |
| 2021-08-10 |
0.8788 BUSD |
177,574.3700 ALGO |
0.8570 BUSD |
0.8390 BUSD |
0.8531 BUSD |
0.8789 BUSD |
| 2021-08-09 |
0.8397 BUSD |
263,856.1700 ALGO |
0.8267 BUSD |
0.8057 BUSD |
0.8162 BUSD |
0.8497 BUSD |
| 2021-08-08 |
0.8569 BUSD |
253,027.6800 ALGO |
0.8793 BUSD |
0.8195 BUSD |
0.8292 BUSD |
0.8286 BUSD |