Crypto exchange Binance US

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance US: ALGOBUSD
Date Price Volume Open Low High Close
2021-01-02 0.4247 BUSD 1,071,297.6700 ALGO 0.3992 BUSD 0.3825 BUSD 0.4624 BUSD 0.4080 BUSD
2021-01-01 0.3880 BUSD 971,036.7100 ALGO 0.3318 BUSD 0.3318 BUSD 0.4326 BUSD 0.3984 BUSD
2020-12-31 0.3259 BUSD 160,167.4900 ALGO 0.3343 BUSD 0.3191 BUSD 0.3361 BUSD 0.3359 BUSD
2020-12-30 0.3419 BUSD 183,351.0700 ALGO 0.3470 BUSD 0.3280 BUSD 0.3571 BUSD 0.3350 BUSD
2020-12-29 0.3416 BUSD 282,317.1200 ALGO 0.3571 BUSD 0.3209 BUSD 0.3607 BUSD 0.3464 BUSD
2020-12-28 0.3421 BUSD 356,137.9700 ALGO 0.3207 BUSD 0.3159 BUSD 0.3558 BUSD 0.3555 BUSD
2020-12-27 0.3189 BUSD 141,196.2500 ALGO 0.3104 BUSD 0.3021 BUSD 0.3358 BUSD 0.3246 BUSD
2020-12-26 0.3114 BUSD 168,857.6200 ALGO 0.3080 BUSD 0.3000 BUSD 0.3216 BUSD 0.3081 BUSD
2020-12-25 0.3132 BUSD 177,101.5900 ALGO 0.3142 BUSD 0.3030 BUSD 0.3265 BUSD 0.3069 BUSD
2020-12-24 0.2927 BUSD 79,394.2200 ALGO 0.2880 BUSD 0.2820 BUSD 0.3108 BUSD 0.3108 BUSD
2020-12-23 0.3197 BUSD 310,849.9400 ALGO 0.3407 BUSD 0.2653 BUSD 0.3496 BUSD 0.2888 BUSD
2020-12-22 0.3330 BUSD 157,763.7500 ALGO 0.3251 BUSD 0.3180 BUSD 0.3475 BUSD 0.3366 BUSD
2020-12-21 0.3397 BUSD 167,785.2500 ALGO 0.3384 BUSD 0.3140 BUSD 0.3658 BUSD 0.3253 BUSD
2020-12-20 0.3477 BUSD 230,186.7900 ALGO 0.3546 BUSD 0.3292 BUSD 0.3562 BUSD 0.3417 BUSD
2020-12-19 0.3689 BUSD 344,400.2800 ALGO 0.3550 BUSD 0.3510 BUSD 0.3842 BUSD 0.3576 BUSD
2020-12-18 0.3500 BUSD 155,337.4000 ALGO 0.3310 BUSD 0.3184 BUSD 0.3637 BUSD 0.3537 BUSD
2020-12-17 0.3397 BUSD 174,777.7800 ALGO 0.3423 BUSD 0.3281 BUSD 0.3566 BUSD 0.3322 BUSD
2020-12-16 0.3337 BUSD 268,592.3800 ALGO 0.3238 BUSD 0.3203 BUSD 0.3440 BUSD 0.3397 BUSD
2020-12-15 0.3314 BUSD 148,028.1400 ALGO 0.3144 BUSD 0.3144 BUSD 0.3380 BUSD 0.3270 BUSD
2020-12-14 0.3116 BUSD 122,292.7300 ALGO 0.3079 BUSD 0.3050 BUSD 0.3175 BUSD 0.3143 BUSD
2020-12-13 0.3104 BUSD 128,626.5100 ALGO 0.3094 BUSD 0.3056 BUSD 0.3183 BUSD 0.3082 BUSD
2020-12-12 0.3088 BUSD 246,872.7700 ALGO 0.2903 BUSD 0.2903 BUSD 0.3162 BUSD 0.3094 BUSD
2020-12-11 0.2889 BUSD 44,834.1800 ALGO 0.2900 BUSD 0.2767 BUSD 0.2926 BUSD 0.2902 BUSD
2020-12-10 0.2980 BUSD 56,234.3900 ALGO 0.3065 BUSD 0.2907 BUSD 0.3067 BUSD 0.2949 BUSD
2020-12-09 0.3015 BUSD 102,694.2200 ALGO 0.3006 BUSD 0.2868 BUSD 0.3080 BUSD 0.3044 BUSD
2020-12-08 0.3205 BUSD 470,717.6100 ALGO 0.3306 BUSD 0.2941 BUSD 0.3308 BUSD 0.2998 BUSD
2020-12-07 0.3343 BUSD 80,277.4600 ALGO 0.3366 BUSD 0.3242 BUSD 0.3433 BUSD 0.3315 BUSD
2020-12-06 0.3366 BUSD 322,245.7200 ALGO 0.3468 BUSD 0.3277 BUSD 0.3489 BUSD 0.3375 BUSD
2020-12-05 0.3421 BUSD 226,546.8600 ALGO 0.3254 BUSD 0.3189 BUSD 0.3500 BUSD 0.3425 BUSD
2020-12-04 0.3513 BUSD 423,485.2800 ALGO 0.3425 BUSD 0.3221 BUSD 0.3718 BUSD 0.3271 BUSD
2020-12-03 0.3475 BUSD 127,556.6300 ALGO 0.3448 BUSD 0.3378 BUSD 0.3557 BUSD 0.3401 BUSD
2020-12-02 0.3233 BUSD 158,011.9300 ALGO 0.3054 BUSD 0.3001 BUSD 0.3485 BUSD 0.3420 BUSD
2020-12-01 0.3194 BUSD 184,124.8100 ALGO 0.3284 BUSD 0.3050 BUSD 0.3466 BUSD 0.3078 BUSD
2020-11-30 0.3255 BUSD 135,533.8200 ALGO 0.3196 BUSD 0.3129 BUSD 0.3346 BUSD 0.3274 BUSD
2020-11-29 0.3142 BUSD 78,529.0300 ALGO 0.3112 BUSD 0.3019 BUSD 0.3233 BUSD 0.3169 BUSD
2020-11-28 0.3094 BUSD 62,465.7800 ALGO 0.2973 BUSD 0.2971 BUSD 0.3239 BUSD 0.3117 BUSD
2020-11-27 0.3002 BUSD 54,011.3900 ALGO 0.3016 BUSD 0.2857 BUSD 0.3152 BUSD 0.2968 BUSD
2020-11-26 0.3030 BUSD 308,080.5700 ALGO 0.3406 BUSD 0.2793 BUSD 0.3557 BUSD 0.2984 BUSD
2020-11-25 0.3793 BUSD 337,484.7900 ALGO 0.3590 BUSD 0.3306 BUSD 0.4197 BUSD 0.3466 BUSD
2020-11-24 0.3531 BUSD 403,450.7500 ALGO 0.3355 BUSD 0.3281 BUSD 0.3754 BUSD 0.3572 BUSD
2020-11-23 0.3197 BUSD 110,380.3200 ALGO 0.2990 BUSD 0.2924 BUSD 0.3385 BUSD 0.3309 BUSD
2020-11-22 0.3011 BUSD 169,975.6900 ALGO 0.3193 BUSD 0.2831 BUSD 0.3248 BUSD 0.2978 BUSD
2020-11-21 0.3011 BUSD 235,814.9800 ALGO 0.2866 BUSD 0.2860 BUSD 0.3221 BUSD 0.3174 BUSD
2020-11-20 0.2826 BUSD 88,141.1000 ALGO 0.2670 BUSD 0.2670 BUSD 0.2862 BUSD 0.2860 BUSD
2020-11-19 0.2641 BUSD 72,690.5000 ALGO 0.2682 BUSD 0.2555 BUSD 0.2703 BUSD 0.2626 BUSD
2020-11-18 0.2695 BUSD 110,993.0600 ALGO 0.2770 BUSD 0.2589 BUSD 0.2770 BUSD 0.2662 BUSD
2020-11-17 0.2744 BUSD 174,550.6000 ALGO 0.2727 BUSD 0.2701 BUSD 0.2783 BUSD 0.2725 BUSD
2020-11-16 0.2659 BUSD 176,264.0000 ALGO 0.2571 BUSD 0.2571 BUSD 0.2731 BUSD 0.2702 BUSD
2020-11-15 0.2681 BUSD 91,704.1200 ALGO 0.2652 BUSD 0.2506 BUSD 0.2722 BUSD 0.2564 BUSD
2020-11-14 0.2712 BUSD 115,548.7900 ALGO 0.2784 BUSD 0.2628 BUSD 0.2792 BUSD 0.2664 BUSD