Identifier on Bibox: YFO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
25.2083 USDT |
100.7700 |
25.1600 USDT |
25.1200 USDT |
25.2900 USDT |
25.1400 USDT |
| 2022-05-18 |
25.2495 USDT |
317.0697 |
25.4700 USDT |
24.9300 USDT |
25.5000 USDT |
25.2000 USDT |
| 2022-05-17 |
25.1964 USDT |
440.2900 |
25.0500 USDT |
24.8300 USDT |
25.3000 USDT |
25.2000 USDT |
| 2022-05-16 |
25.1028 USDT |
450.7100 |
25.1900 USDT |
24.7500 USDT |
25.2400 USDT |
25.0600 USDT |
| 2022-05-15 |
25.1268 USDT |
440.7100 |
24.9400 USDT |
24.8500 USDT |
25.3500 USDT |
25.2000 USDT |
| 2022-05-14 |
24.8906 USDT |
401.1600 |
24.6000 USDT |
24.6000 USDT |
25.0700 USDT |
24.9300 USDT |
| 2022-05-13 |
25.7448 USDT |
389.2309 |
26.6600 USDT |
24.5900 USDT |
26.7500 USDT |
24.6000 USDT |
| 2022-05-12 |
27.5140 USDT |
409.6977 |
28.2900 USDT |
26.6400 USDT |
28.9200 USDT |
26.7200 USDT |
| 2022-05-11 |
30.2234 USDT |
339.1502 |
29.9000 USDT |
29.9000 USDT |
30.7200 USDT |
30.1000 USDT |
| 2022-05-10 |
28.2446 USDT |
384.4568 |
27.5100 USDT |
27.3500 USDT |
29.9000 USDT |
28.8700 USDT |
| 2022-05-09 |
28.0674 USDT |
499.5641 |
27.8400 USDT |
27.1700 USDT |
29.9300 USDT |
27.5300 USDT |
| 2022-05-08 |
27.8609 USDT |
350.7957 |
27.8400 USDT |
27.7300 USDT |
28.1200 USDT |
27.8300 USDT |
| 2022-05-07 |
27.8413 USDT |
375.0209 |
27.8100 USDT |
27.7200 USDT |
28.1100 USDT |
27.8700 USDT |
| 2022-05-06 |
27.8836 USDT |
360.4400 |
27.8300 USDT |
27.7300 USDT |
27.9400 USDT |
27.8700 USDT |
| 2022-05-05 |
27.7513 USDT |
419.8402 |
27.5200 USDT |
27.4800 USDT |
28.1100 USDT |
27.9400 USDT |
| 2022-05-04 |
27.8446 USDT |
416.0238 |
27.9500 USDT |
27.4500 USDT |
28.1100 USDT |
27.5600 USDT |
| 2022-05-03 |
27.1048 USDT |
319.3623 |
26.0000 USDT |
25.6000 USDT |
28.1100 USDT |
27.8900 USDT |
| 2022-05-02 |
26.3044 USDT |
271.6354 |
28.0900 USDT |
25.1000 USDT |
28.1000 USDT |
25.9900 USDT |
| 2022-05-01 |
28.2013 USDT |
194.7491 |
28.1000 USDT |
28.0800 USDT |
28.1100 USDT |
28.0900 USDT |
| 2022-04-30 |
28.1394 USDT |
236.2200 |
28.0800 USDT |
28.0800 USDT |
28.1000 USDT |
28.0900 USDT |
| 2022-04-29 |
28.1398 USDT |
250.0600 |
28.0800 USDT |
28.0800 USDT |
28.1000 USDT |
28.1000 USDT |
| 2022-04-28 |
28.4070 USDT |
280.7775 |
28.4700 USDT |
28.0800 USDT |
28.5400 USDT |
28.1000 USDT |
| 2022-04-27 |
29.7628 USDT |
309.9400 |
29.4900 USDT |
29.4800 USDT |
30.2600 USDT |
29.5000 USDT |
| 2022-04-26 |
29.7388 USDT |
327.9962 |
27.7300 USDT |
27.7200 USDT |
31.1300 USDT |
29.4800 USDT |
| 2022-04-25 |
27.5455 USDT |
444.0387 |
27.5700 USDT |
27.2100 USDT |
28.1400 USDT |
27.7200 USDT |
| 2022-04-24 |
27.7185 USDT |
451.2452 |
27.2200 USDT |
27.2100 USDT |
29.9200 USDT |
27.5800 USDT |
| 2022-04-23 |
33.4767 USDT |
243.2056 |
35.8300 USDT |
27.2100 USDT |
35.8300 USDT |
27.2100 USDT |
| 2022-04-22 |
35.5444 USDT |
227.5800 |
35.5100 USDT |
35.4900 USDT |
35.7600 USDT |
35.4900 USDT |
| 2022-04-21 |
35.8886 USDT |
7.3700 |
35.2100 USDT |
35.2100 USDT |
35.2600 USDT |
35.2200 USDT |
| 2022-04-20 |
35.2268 USDT |
198.2369 |
35.3400 USDT |
34.5700 USDT |
35.3900 USDT |
35.2100 USDT |
| 2022-04-19 |
34.4181 USDT |
269.8097 |
33.3100 USDT |
33.2100 USDT |
35.8700 USDT |
35.3700 USDT |
| 2022-04-18 |
33.3256 USDT |
317.2100 |
33.3000 USDT |
33.2000 USDT |
33.4800 USDT |
33.2700 USDT |
| 2022-04-17 |
33.2410 USDT |
347.8009 |
32.8400 USDT |
32.7300 USDT |
33.7000 USDT |
33.3600 USDT |
| 2022-04-16 |
32.7090 USDT |
315.1783 |
33.1900 USDT |
29.4900 USDT |
35.1100 USDT |
34.6000 USDT |
| 2022-04-15 |
33.8487 USDT |
461.1702 |
35.1900 USDT |
33.1700 USDT |
35.2400 USDT |
33.1700 USDT |
| 2022-04-14 |
36.1445 USDT |
235.3431 |
40.4000 USDT |
30.0100 USDT |
40.6300 USDT |
35.1400 USDT |
| 2022-04-13 |
40.2962 USDT |
225.5777 |
40.5700 USDT |
39.8100 USDT |
40.6200 USDT |
40.0200 USDT |
| 2022-04-12 |
40.6457 USDT |
268.9171 |
39.9300 USDT |
39.8200 USDT |
40.9800 USDT |
40.6200 USDT |
| 2022-04-11 |
42.3581 USDT |
358.4013 |
44.3200 USDT |
39.8200 USDT |
44.5200 USDT |
39.8500 USDT |
| 2022-04-10 |
42.8919 USDT |
159.5538 |
42.2900 USDT |
42.2300 USDT |
43.8100 USDT |
42.6700 USDT |
| 2022-04-09 |
42.0574 USDT |
104.3134 |
41.3400 USDT |
41.2600 USDT |
42.2000 USDT |
42.1700 USDT |
| 2022-04-08 |
41.6072 USDT |
306.0279 |
41.9000 USDT |
41.0000 USDT |
42.2900 USDT |
41.3000 USDT |
| 2022-04-07 |
54.1212 USDT |
426.1837 |
69.5000 USDT |
38.3200 USDT |
80.0400 USDT |
49.3900 USDT |
| 2022-04-06 |
42.7598 USDT |
427.9754 |
38.4000 USDT |
35.5200 USDT |
73.1800 USDT |
71.5300 USDT |
| 2022-04-05 |
52.8926 USDT |
333.2640 |
57.9100 USDT |
38.3400 USDT |
58.3300 USDT |
38.3400 USDT |
| 2022-04-04 |
54.9352 USDT |
395.3385 |
56.0200 USDT |
47.3500 USDT |
73.8200 USDT |
64.2700 USDT |
| 2022-04-03 |
57.6015 USDT |
268.4025 |
73.0900 USDT |
52.5600 USDT |
73.2000 USDT |
56.0000 USDT |
| 2022-04-02 |
73.0788 USDT |
132.3736 |
72.7300 USDT |
72.6400 USDT |
73.2000 USDT |
73.1500 USDT |
| 2022-04-01 |
72.6889 USDT |
149.6836 |
72.2800 USDT |
72.2000 USDT |
72.9200 USDT |
72.6800 USDT |
| 2022-03-31 |
72.4755 USDT |
144.1800 |
72.3600 USDT |
72.2000 USDT |
72.6200 USDT |
72.4300 USDT |