Identifier on Bibox: YFO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
73.4331 USDT |
133.5118 |
73.2200 USDT |
70.1100 USDT |
74.3900 USDT |
72.2200 USDT |
| 2022-03-29 |
73.1730 USDT |
124.4778 |
72.8300 USDT |
72.7800 USDT |
73.3500 USDT |
73.1100 USDT |
| 2022-03-28 |
73.4723 USDT |
115.8786 |
72.5200 USDT |
72.5200 USDT |
73.0500 USDT |
72.7800 USDT |
| 2022-03-27 |
69.9995 USDT |
122.5434 |
68.5500 USDT |
68.4800 USDT |
72.6300 USDT |
72.6300 USDT |
| 2022-03-26 |
66.2459 USDT |
356.8411 |
56.2500 USDT |
55.8000 USDT |
80.3900 USDT |
65.9800 USDT |
| 2022-03-25 |
56.2527 USDT |
453.9500 |
56.2500 USDT |
55.8000 USDT |
57.9000 USDT |
56.3400 USDT |
| 2022-03-24 |
56.3095 USDT |
340.4000 |
55.9000 USDT |
55.8000 USDT |
57.9300 USDT |
56.1100 USDT |
| 2022-03-23 |
56.2404 USDT |
269.6500 |
56.2500 USDT |
55.8000 USDT |
56.4900 USDT |
55.9700 USDT |
| 2022-03-22 |
56.1410 USDT |
313.1511 |
55.8200 USDT |
55.6000 USDT |
56.6400 USDT |
56.0700 USDT |
| 2022-03-21 |
56.2639 USDT |
241.5000 |
56.2400 USDT |
55.8200 USDT |
57.1000 USDT |
55.8600 USDT |
| 2022-03-20 |
56.1443 USDT |
234.6100 |
56.2800 USDT |
55.8200 USDT |
56.5000 USDT |
55.8900 USDT |
| 2022-03-19 |
54.4882 USDT |
345.7830 |
53.3000 USDT |
53.2700 USDT |
56.6600 USDT |
56.2600 USDT |
| 2022-03-18 |
53.5228 USDT |
489.3800 |
53.5200 USDT |
53.2700 USDT |
54.5800 USDT |
53.5200 USDT |
| 2022-03-17 |
53.4639 USDT |
343.3000 |
53.4400 USDT |
53.2700 USDT |
54.2500 USDT |
53.5200 USDT |
| 2022-03-16 |
52.8980 USDT |
343.0450 |
52.7400 USDT |
52.5300 USDT |
54.0800 USDT |
53.3900 USDT |
| 2022-03-15 |
52.9402 USDT |
412.6900 |
53.1300 USDT |
52.5300 USDT |
53.1300 USDT |
52.8800 USDT |
| 2022-03-14 |
53.4313 USDT |
120.0162 |
53.3100 USDT |
52.9900 USDT |
53.3100 USDT |
53.0300 USDT |
| 2022-03-13 |
53.9705 USDT |
238.2759 |
63.4600 USDT |
50.2400 USDT |
63.6200 USDT |
53.3100 USDT |
| 2022-03-12 |
63.8118 USDT |
176.3967 |
65.0600 USDT |
61.0500 USDT |
65.3000 USDT |
63.4100 USDT |
| 2022-03-11 |
65.3681 USDT |
228.5600 |
65.1500 USDT |
65.0600 USDT |
65.3000 USDT |
65.0800 USDT |
| 2022-03-10 |
65.3231 USDT |
175.3817 |
65.4600 USDT |
65.0600 USDT |
65.5500 USDT |
65.0600 USDT |
| 2022-03-09 |
66.1073 USDT |
181.8472 |
66.0000 USDT |
65.4500 USDT |
66.2200 USDT |
65.4500 USDT |
| 2022-03-08 |
66.1242 USDT |
220.1300 |
66.0000 USDT |
65.9800 USDT |
66.2200 USDT |
66.1300 USDT |
| 2022-03-07 |
66.1260 USDT |
218.5300 |
66.0200 USDT |
65.9800 USDT |
66.2200 USDT |
66.1200 USDT |
| 2022-03-06 |
66.3606 USDT |
170.8400 |
66.1100 USDT |
65.9800 USDT |
66.2200 USDT |
66.1500 USDT |
| 2022-03-05 |
66.2820 USDT |
148.7600 |
66.0700 USDT |
65.9800 USDT |
66.2200 USDT |
66.0100 USDT |
| 2022-03-04 |
66.8010 USDT |
192.6500 |
66.5400 USDT |
66.5100 USDT |
66.7500 USDT |
66.5600 USDT |
| 2022-03-03 |
66.8221 USDT |
202.1700 |
66.6200 USDT |
66.5100 USDT |
66.7500 USDT |
66.7100 USDT |
| 2022-03-02 |
67.3377 USDT |
154.1868 |
67.7900 USDT |
66.5000 USDT |
67.8200 USDT |
66.5500 USDT |
| 2022-03-01 |
67.9803 USDT |
117.7616 |
67.4300 USDT |
67.3100 USDT |
67.8200 USDT |
67.8100 USDT |
| 2022-02-28 |
67.5021 USDT |
138.3400 |
67.1400 USDT |
67.0400 USDT |
67.1500 USDT |
67.0600 USDT |
| 2022-02-27 |
67.4888 USDT |
200.3900 |
67.3000 USDT |
67.1700 USDT |
67.4200 USDT |
67.2600 USDT |
| 2022-02-26 |
67.3780 USDT |
229.3874 |
66.9700 USDT |
66.9200 USDT |
67.4300 USDT |
67.3500 USDT |
| 2022-02-25 |
67.3259 USDT |
251.3700 |
67.0600 USDT |
66.9100 USDT |
67.1500 USDT |
66.9700 USDT |
| 2022-02-24 |
67.6693 USDT |
213.0264 |
67.7300 USDT |
67.3100 USDT |
67.9700 USDT |
67.9600 USDT |
| 2022-02-23 |
68.2460 USDT |
175.5283 |
67.9200 USDT |
67.8500 USDT |
68.2400 USDT |
68.1700 USDT |
| 2022-02-22 |
68.2877 USDT |
171.1394 |
68.1200 USDT |
67.8500 USDT |
68.2300 USDT |
67.9400 USDT |
| 2022-02-21 |
68.3270 USDT |
177.2754 |
68.0400 USDT |
67.9800 USDT |
68.5100 USDT |
68.0700 USDT |
| 2022-02-20 |
69.7612 USDT |
154.1807 |
71.0400 USDT |
67.9800 USDT |
71.1600 USDT |
68.0500 USDT |
| 2022-02-19 |
71.4946 USDT |
103.6481 |
71.1900 USDT |
71.0400 USDT |
71.3000 USDT |
71.0800 USDT |
| 2022-02-18 |
71.6803 USDT |
141.8843 |
71.5800 USDT |
71.1800 USDT |
71.6000 USDT |
71.2700 USDT |
| 2022-02-17 |
71.9511 USDT |
155.5117 |
71.6800 USDT |
71.4800 USDT |
71.8900 USDT |
71.5400 USDT |
| 2022-02-16 |
71.9452 USDT |
88.3400 |
71.6800 USDT |
71.6300 USDT |
71.7500 USDT |
71.6300 USDT |
| 2022-02-15 |
71.4117 USDT |
103.6930 |
71.1800 USDT |
71.1800 USDT |
71.7500 USDT |
71.6500 USDT |
| 2022-02-14 |
71.3063 USDT |
78.3700 |
71.2000 USDT |
71.1800 USDT |
71.2000 USDT |
71.1900 USDT |
| 2022-02-13 |
71.2911 USDT |
77.9400 |
71.2000 USDT |
71.1800 USDT |
71.2000 USDT |
71.1800 USDT |
| 2022-02-12 |
71.4708 USDT |
77.7500 |
71.2000 USDT |
71.1800 USDT |
71.2000 USDT |
71.1800 USDT |
| 2022-02-11 |
71.7074 USDT |
187.1135 |
71.4100 USDT |
71.1800 USDT |
71.6100 USDT |
71.1800 USDT |
| 2022-02-10 |
75.0593 USDT |
277.0808 |
78.8200 USDT |
71.3200 USDT |
81.5100 USDT |
71.3600 USDT |
| 2022-02-09 |
71.0628 USDT |
242.2709 |
67.1100 USDT |
67.0400 USDT |
84.1100 USDT |
78.7200 USDT |