Identifier on Bibox: YFO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
1,014.8473 USDT |
79.4729 |
901.0000 USDT |
850.0000 USDT |
1,193.2000 USDT |
955.8000 USDT |
| 2021-04-13 |
1,120.6110 USDT |
83.9262 |
1,082.8000 USDT |
901.0000 USDT |
1,199.9900 USDT |
1,192.1000 USDT |
| 2021-04-12 |
1,122.4424 USDT |
78.6183 |
1,117.8000 USDT |
1,050.7000 USDT |
1,199.8000 USDT |
1,092.2000 USDT |
| 2021-04-11 |
1,131.5487 USDT |
76.1400 |
1,200.0000 USDT |
994.3000 USDT |
1,200.0000 USDT |
1,085.0000 USDT |
| 2021-04-10 |
1,063.4122 USDT |
63.8978 |
1,069.1000 USDT |
994.7000 USDT |
1,102.8000 USDT |
1,099.1000 USDT |
| 2021-04-09 |
1,070.6906 USDT |
80.0511 |
1,168.9000 USDT |
910.0000 USDT |
1,168.9000 USDT |
1,074.0000 USDT |
| 2021-04-08 |
1,160.1932 USDT |
58.9738 |
1,167.8000 USDT |
1,053.6000 USDT |
1,265.2000 USDT |
1,188.5000 USDT |
| 2021-04-07 |
1,054.3253 USDT |
66.3844 |
950.7000 USDT |
875.0000 USDT |
1,149.7000 USDT |
1,092.8000 USDT |
| 2021-04-06 |
972.5334 USDT |
96.0227 |
998.6000 USDT |
800.0000 USDT |
1,049.8000 USDT |
1,013.8000 USDT |
| 2021-04-05 |
979.6000 USDT |
59.7984 |
919.0000 USDT |
600.0000 USDT |
1,234.8000 USDT |
1,040.2000 USDT |
| 2021-04-04 |
1,167.4000 USDT |
95.9671 |
1,285.8000 USDT |
919.0000 USDT |
1,300.0000 USDT |
1,049.0000 USDT |
| 2021-04-03 |
1,216.5000 USDT |
55.4043 |
1,514.0000 USDT |
819.2000 USDT |
1,800.0000 USDT |
919.0000 USDT |
| 2021-04-02 |
1,594.4000 USDT |
0.0242 |
300.0000 USDT |
300.0000 USDT |
3,000.0000 USDT |
2,888.8000 USDT |