Identifier on Bibox: YFO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
69.1003 USDT |
229.6033 |
73.4700 USDT |
65.0300 USDT |
73.6800 USDT |
67.0400 USDT |
| 2022-02-07 |
71.5591 USDT |
157.9203 |
70.1400 USDT |
70.1200 USDT |
71.7700 USDT |
71.2600 USDT |
| 2022-02-06 |
70.3784 USDT |
98.2500 |
70.1200 USDT |
70.1100 USDT |
70.1400 USDT |
70.1300 USDT |
| 2022-02-05 |
68.9399 USDT |
119.9489 |
68.6200 USDT |
68.1000 USDT |
70.1500 USDT |
70.1100 USDT |
| 2022-02-04 |
65.6387 USDT |
230.5032 |
65.9700 USDT |
65.3100 USDT |
67.2900 USDT |
67.0800 USDT |
| 2022-02-03 |
65.5595 USDT |
230.5100 |
65.4800 USDT |
65.3100 USDT |
65.7200 USDT |
65.3100 USDT |
| 2022-02-02 |
65.5645 USDT |
296.4500 |
65.3600 USDT |
65.3100 USDT |
66.4800 USDT |
65.4400 USDT |
| 2022-02-01 |
68.6665 USDT |
357.7391 |
75.4000 USDT |
62.1500 USDT |
75.6600 USDT |
65.3100 USDT |
| 2022-01-31 |
77.5733 USDT |
379.0854 |
80.3500 USDT |
72.3700 USDT |
80.9700 USDT |
75.9800 USDT |
| 2022-01-30 |
71.2038 USDT |
148.4135 |
70.9400 USDT |
68.9400 USDT |
70.9400 USDT |
68.9600 USDT |
| 2022-01-29 |
49.1137 USDT |
253.9150 |
39.1200 USDT |
39.1200 USDT |
72.3600 USDT |
71.4400 USDT |
| 2022-01-28 |
38.8505 USDT |
294.5179 |
47.0100 USDT |
28.3300 USDT |
47.0400 USDT |
39.1200 USDT |
| 2022-01-27 |
48.7477 USDT |
242.4079 |
52.6900 USDT |
46.6700 USDT |
52.8600 USDT |
46.7800 USDT |
| 2022-01-26 |
52.3266 USDT |
322.1537 |
51.3400 USDT |
51.1400 USDT |
54.1600 USDT |
52.5800 USDT |
| 2022-01-25 |
53.0842 USDT |
319.8632 |
59.4800 USDT |
49.4100 USDT |
62.0300 USDT |
51.1400 USDT |
| 2022-01-24 |
60.9757 USDT |
185.3852 |
62.1800 USDT |
59.4200 USDT |
62.4100 USDT |
59.7200 USDT |
| 2022-01-23 |
55.3990 USDT |
398.4057 |
48.2200 USDT |
48.1000 USDT |
63.1200 USDT |
62.2400 USDT |
| 2022-01-22 |
50.0132 USDT |
375.8486 |
51.5800 USDT |
48.0900 USDT |
52.0700 USDT |
48.2200 USDT |
| 2022-01-21 |
55.1171 USDT |
311.7761 |
55.1000 USDT |
54.1900 USDT |
56.0700 USDT |
54.4200 USDT |
| 2022-01-20 |
55.4668 USDT |
286.4100 |
55.8500 USDT |
55.0500 USDT |
56.4400 USDT |
55.2300 USDT |
| 2022-01-19 |
55.1998 USDT |
131.4932 |
55.0900 USDT |
53.7900 USDT |
55.8800 USDT |
55.8800 USDT |
| 2022-01-18 |
52.0147 USDT |
252.3363 |
45.0100 USDT |
44.6900 USDT |
55.9200 USDT |
55.2400 USDT |
| 2022-01-17 |
42.1870 USDT |
145.5000 |
42.0600 USDT |
42.0600 USDT |
42.1700 USDT |
42.0600 USDT |
| 2022-01-16 |
42.2241 USDT |
172.7500 |
42.0900 USDT |
42.0600 USDT |
42.1900 USDT |
42.0900 USDT |
| 2022-01-15 |
42.1394 USDT |
158.9700 |
42.0200 USDT |
42.0000 USDT |
42.1600 USDT |
42.0800 USDT |
| 2022-01-14 |
42.5827 USDT |
225.7754 |
42.9400 USDT |
42.0000 USDT |
43.0500 USDT |
42.0000 USDT |
| 2022-01-13 |
42.8126 USDT |
178.1900 |
42.6300 USDT |
42.6100 USDT |
43.0600 USDT |
42.8400 USDT |
| 2022-01-12 |
42.4599 USDT |
116.6896 |
41.8200 USDT |
41.7300 USDT |
42.7200 USDT |
42.6300 USDT |
| 2022-01-11 |
40.9019 USDT |
182.2970 |
40.8000 USDT |
40.7700 USDT |
41.6900 USDT |
41.5900 USDT |
| 2022-01-10 |
41.3515 USDT |
235.7302 |
41.6800 USDT |
40.7700 USDT |
41.8000 USDT |
40.7700 USDT |
| 2022-01-09 |
40.8529 USDT |
234.0600 |
40.8100 USDT |
40.7700 USDT |
41.0500 USDT |
40.7800 USDT |
| 2022-01-08 |
41.9823 USDT |
295.3626 |
42.4600 USDT |
40.7700 USDT |
42.8600 USDT |
40.8200 USDT |
| 2022-01-07 |
42.6591 USDT |
391.1487 |
44.0100 USDT |
41.9900 USDT |
44.2500 USDT |
42.0300 USDT |
| 2022-01-06 |
44.7363 USDT |
356.1077 |
49.7200 USDT |
41.3800 USDT |
49.8600 USDT |
43.9500 USDT |
| 2022-01-05 |
50.5757 USDT |
307.2780 |
50.3400 USDT |
49.8800 USDT |
51.0900 USDT |
49.9300 USDT |
| 2022-01-04 |
50.5668 USDT |
151.4900 |
50.3400 USDT |
50.3300 USDT |
50.9600 USDT |
50.5400 USDT |
| 2022-01-03 |
50.5593 USDT |
130.9500 |
50.3300 USDT |
50.3300 USDT |
50.5400 USDT |
50.3300 USDT |
| 2022-01-02 |
50.4350 USDT |
135.9200 |
50.3900 USDT |
50.3300 USDT |
50.5000 USDT |
50.3300 USDT |
| 2022-01-01 |
52.8790 USDT |
270.9383 |
52.7600 USDT |
50.3300 USDT |
59.4100 USDT |
50.3400 USDT |
| 2021-12-31 |
52.7959 USDT |
207.8400 |
52.7300 USDT |
52.6700 USDT |
53.1200 USDT |
52.6700 USDT |
| 2021-12-30 |
52.8255 USDT |
197.3600 |
52.7500 USDT |
52.6700 USDT |
52.9900 USDT |
52.7900 USDT |
| 2021-12-29 |
53.0234 USDT |
149.1000 |
52.7000 USDT |
52.6700 USDT |
52.9500 USDT |
52.6800 USDT |
| 2021-12-28 |
54.0339 USDT |
149.2867 |
54.2700 USDT |
53.2900 USDT |
54.3900 USDT |
53.3100 USDT |
| 2021-12-27 |
54.1614 USDT |
144.4570 |
53.5100 USDT |
53.4800 USDT |
55.1200 USDT |
54.2700 USDT |
| 2021-12-26 |
53.6180 USDT |
139.6100 |
53.4900 USDT |
53.4800 USDT |
53.6600 USDT |
53.5000 USDT |
| 2021-12-25 |
52.7963 USDT |
64.5074 |
54.6800 USDT |
51.8900 USDT |
54.6800 USDT |
51.9000 USDT |
| 2021-12-24 |
54.2800 USDT |
0.0000 |
54.2800 USDT |
54.2800 USDT |
54.2800 USDT |
54.2800 USDT |
| 2021-12-23 |
53.7893 USDT |
177.5179 |
54.3700 USDT |
53.4700 USDT |
54.4100 USDT |
54.2800 USDT |
| 2021-12-22 |
54.2046 USDT |
168.6762 |
52.7000 USDT |
52.6900 USDT |
54.5100 USDT |
54.3000 USDT |
| 2021-12-21 |
55.8129 USDT |
244.9931 |
58.6700 USDT |
52.6900 USDT |
59.2500 USDT |
52.7400 USDT |