Identifier on Bibox: YFO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
174.4013 USDT |
486.9177 |
175.0000 USDT |
172.2000 USDT |
175.4800 USDT |
174.1000 USDT |
| 2021-07-22 |
174.4281 USDT |
465.0391 |
173.1100 USDT |
172.0200 USDT |
175.4800 USDT |
172.3400 USDT |
| 2021-07-21 |
175.3714 USDT |
512.8575 |
178.6600 USDT |
172.1200 USDT |
179.0700 USDT |
173.6800 USDT |
| 2021-07-20 |
177.3717 USDT |
509.3294 |
180.5900 USDT |
172.4000 USDT |
180.7800 USDT |
177.0000 USDT |
| 2021-07-19 |
179.9401 USDT |
473.9553 |
180.4000 USDT |
176.7000 USDT |
180.7800 USDT |
180.2000 USDT |
| 2021-07-18 |
180.4138 USDT |
382.3988 |
181.2200 USDT |
174.3800 USDT |
182.6800 USDT |
180.4000 USDT |
| 2021-07-17 |
181.5098 USDT |
312.5595 |
181.7000 USDT |
174.7000 USDT |
182.6900 USDT |
182.1000 USDT |
| 2021-07-16 |
182.8122 USDT |
388.9823 |
182.4300 USDT |
181.5100 USDT |
183.6800 USDT |
182.1700 USDT |
| 2021-07-15 |
182.8659 USDT |
420.3986 |
182.7600 USDT |
181.5100 USDT |
183.6900 USDT |
182.1000 USDT |
| 2021-07-14 |
183.1656 USDT |
315.3914 |
183.4000 USDT |
181.5000 USDT |
183.6800 USDT |
183.4100 USDT |
| 2021-07-13 |
183.8374 USDT |
237.1953 |
183.0000 USDT |
182.8200 USDT |
184.1900 USDT |
183.1000 USDT |
| 2021-07-12 |
184.2283 USDT |
299.1017 |
184.6000 USDT |
182.8200 USDT |
186.1800 USDT |
183.0000 USDT |
| 2021-07-11 |
187.8112 USDT |
393.0616 |
190.3500 USDT |
183.1000 USDT |
190.6900 USDT |
184.9600 USDT |
| 2021-07-10 |
192.2334 USDT |
276.2014 |
195.0100 USDT |
190.3100 USDT |
195.5800 USDT |
190.6900 USDT |
| 2021-07-09 |
196.4474 USDT |
519.9378 |
197.1000 USDT |
190.7000 USDT |
199.6000 USDT |
194.9200 USDT |
| 2021-07-08 |
200.2517 USDT |
514.6323 |
201.0000 USDT |
191.6000 USDT |
202.7800 USDT |
196.9300 USDT |
| 2021-07-07 |
201.0924 USDT |
479.9606 |
200.5000 USDT |
198.3000 USDT |
202.7800 USDT |
201.5400 USDT |
| 2021-07-06 |
201.8257 USDT |
301.2424 |
202.2400 USDT |
199.0000 USDT |
202.7800 USDT |
202.0700 USDT |
| 2021-07-05 |
201.4136 USDT |
429.1233 |
201.7200 USDT |
197.7500 USDT |
202.7800 USDT |
200.3000 USDT |
| 2021-07-04 |
201.8862 USDT |
422.3166 |
201.6800 USDT |
199.5700 USDT |
202.7800 USDT |
201.1000 USDT |
| 2021-07-03 |
202.4109 USDT |
466.3776 |
203.4400 USDT |
199.3000 USDT |
204.8800 USDT |
201.9800 USDT |
| 2021-07-02 |
202.5121 USDT |
496.1605 |
204.3500 USDT |
197.9900 USDT |
204.8900 USDT |
203.6200 USDT |
| 2021-07-01 |
203.7247 USDT |
425.4236 |
203.7700 USDT |
200.5000 USDT |
204.8900 USDT |
202.1300 USDT |
| 2021-06-30 |
204.3456 USDT |
430.1534 |
200.9500 USDT |
199.6500 USDT |
206.3000 USDT |
203.3000 USDT |
| 2021-06-29 |
196.3641 USDT |
434.1317 |
190.3000 USDT |
186.6400 USDT |
206.3000 USDT |
201.2200 USDT |
| 2021-06-28 |
182.7755 USDT |
452.0813 |
182.5000 USDT |
177.3800 USDT |
194.1900 USDT |
191.2400 USDT |
| 2021-06-27 |
180.3613 USDT |
461.0278 |
182.8100 USDT |
177.1100 USDT |
182.8100 USDT |
178.7900 USDT |
| 2021-06-26 |
180.3220 USDT |
455.3471 |
180.1200 USDT |
176.9800 USDT |
182.8100 USDT |
181.5000 USDT |
| 2021-06-25 |
180.3604 USDT |
441.8509 |
181.1400 USDT |
177.1300 USDT |
182.8100 USDT |
182.3000 USDT |
| 2021-06-24 |
180.4709 USDT |
401.7883 |
180.2200 USDT |
176.7000 USDT |
182.8100 USDT |
180.7000 USDT |
| 2021-06-23 |
179.5401 USDT |
413.2385 |
178.0400 USDT |
172.0100 USDT |
182.8100 USDT |
177.7000 USDT |
| 2021-06-22 |
215.2674 USDT |
461.2564 |
253.7900 USDT |
167.0100 USDT |
255.3300 USDT |
176.7000 USDT |
| 2021-06-21 |
252.0488 USDT |
378.6863 |
261.4800 USDT |
225.8100 USDT |
263.2300 USDT |
255.2500 USDT |
| 2021-06-20 |
268.8727 USDT |
373.6003 |
292.7000 USDT |
247.9200 USDT |
306.8300 USDT |
262.6600 USDT |
| 2021-06-19 |
232.8809 USDT |
325.3966 |
230.1000 USDT |
226.1700 USDT |
290.1200 USDT |
284.0800 USDT |
| 2021-06-18 |
286.7225 USDT |
288.8964 |
389.1200 USDT |
194.4800 USDT |
391.5100 USDT |
232.1000 USDT |
| 2021-06-17 |
473.9068 USDT |
182.9818 |
511.9900 USDT |
379.2900 USDT |
511.9900 USDT |
389.5100 USDT |
| 2021-06-16 |
505.7860 USDT |
195.4178 |
501.1200 USDT |
497.5500 USDT |
511.9900 USDT |
511.7800 USDT |
| 2021-06-15 |
505.7032 USDT |
190.0923 |
511.1000 USDT |
497.9300 USDT |
511.9900 USDT |
508.2900 USDT |
| 2021-06-14 |
509.5341 USDT |
155.7593 |
501.7700 USDT |
498.1600 USDT |
514.5200 USDT |
510.1900 USDT |
| 2021-06-13 |
508.5352 USDT |
156.5869 |
514.5200 USDT |
499.2000 USDT |
514.5200 USDT |
505.8000 USDT |
| 2021-06-12 |
508.9126 USDT |
159.3565 |
502.7500 USDT |
498.7600 USDT |
514.5200 USDT |
509.0000 USDT |
| 2021-06-11 |
508.9831 USDT |
173.4279 |
507.5000 USDT |
498.9800 USDT |
514.5200 USDT |
514.3000 USDT |
| 2021-06-10 |
508.8357 USDT |
189.6011 |
512.8300 USDT |
494.7300 USDT |
514.5200 USDT |
505.7500 USDT |
| 2021-06-09 |
494.1663 USDT |
56.1610 |
415.2900 USDT |
415.2100 USDT |
514.5200 USDT |
500.1000 USDT |
| 2021-06-08 |
426.1800 USDT |
16.3700 |
415.2900 USDT |
415.2100 USDT |
415.2900 USDT |
415.2500 USDT |
| 2021-06-07 |
420.4103 USDT |
62.8617 |
415.3000 USDT |
415.2100 USDT |
415.3900 USDT |
415.2900 USDT |
| 2021-06-06 |
416.1522 USDT |
62.4873 |
415.3800 USDT |
415.2000 USDT |
415.3900 USDT |
415.2200 USDT |
| 2021-06-05 |
423.9312 USDT |
16.5300 |
415.3900 USDT |
415.3100 USDT |
415.3900 USDT |
415.3900 USDT |
| 2021-06-04 |
417.9991 USDT |
86.5596 |
415.3900 USDT |
415.2100 USDT |
415.3900 USDT |
415.3900 USDT |