Identifier on Bibox: YFO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
210.5919 USDT |
468.3284 |
210.3900 USDT |
205.9100 USDT |
212.1700 USDT |
211.9300 USDT |
| 2021-09-10 |
229.1369 USDT |
423.5184 |
344.9400 USDT |
204.1400 USDT |
344.9800 USDT |
210.8200 USDT |
| 2021-09-09 |
346.0617 USDT |
278.0074 |
339.5000 USDT |
201.9900 USDT |
360.4600 USDT |
344.8200 USDT |
| 2021-09-08 |
358.3323 USDT |
246.2711 |
358.2400 USDT |
346.8000 USDT |
360.4800 USDT |
359.0000 USDT |
| 2021-09-07 |
358.1370 USDT |
252.3538 |
358.1000 USDT |
348.1000 USDT |
360.4900 USDT |
356.0000 USDT |
| 2021-09-06 |
374.8227 USDT |
171.5910 |
461.5100 USDT |
339.5000 USDT |
461.7900 USDT |
359.3000 USDT |
| 2021-09-05 |
467.7580 USDT |
76.6982 |
467.9000 USDT |
325.4100 USDT |
471.9800 USDT |
464.0500 USDT |
| 2021-09-04 |
471.9912 USDT |
153.4984 |
467.5300 USDT |
423.2000 USDT |
471.9900 USDT |
471.0000 USDT |
| 2021-09-03 |
438.0732 USDT |
234.7163 |
345.4100 USDT |
339.0000 USDT |
550.8500 USDT |
467.2600 USDT |
| 2021-09-02 |
474.1674 USDT |
203.8214 |
549.1000 USDT |
345.8500 USDT |
555.8800 USDT |
541.7400 USDT |
| 2021-09-01 |
527.4215 USDT |
288.9858 |
550.6800 USDT |
389.6000 USDT |
555.8900 USDT |
549.1800 USDT |
| 2021-08-31 |
563.5661 USDT |
39.5645 |
560.9500 USDT |
543.7000 USDT |
562.2200 USDT |
550.6400 USDT |
| 2021-08-30 |
563.1011 USDT |
172.0447 |
560.9600 USDT |
556.3600 USDT |
562.2200 USDT |
562.1400 USDT |
| 2021-08-29 |
554.7461 USDT |
176.1824 |
560.3600 USDT |
390.5000 USDT |
562.2200 USDT |
562.2200 USDT |
| 2021-08-28 |
494.5191 USDT |
201.3885 |
417.8000 USDT |
397.3000 USDT |
562.2200 USDT |
560.2000 USDT |
| 2021-08-27 |
425.5116 USDT |
228.1363 |
469.1200 USDT |
415.2000 USDT |
471.0900 USDT |
417.1000 USDT |
| 2021-08-26 |
470.4405 USDT |
208.9612 |
468.4600 USDT |
453.3000 USDT |
471.9900 USDT |
471.0900 USDT |
| 2021-08-25 |
465.3755 USDT |
315.3062 |
469.0800 USDT |
237.7000 USDT |
481.8500 USDT |
465.2600 USDT |
| 2021-08-24 |
357.9982 USDT |
356.0366 |
254.4300 USDT |
248.6000 USDT |
473.3000 USDT |
470.9300 USDT |
| 2021-08-23 |
207.1596 USDT |
347.9803 |
178.9100 USDT |
175.9000 USDT |
255.3400 USDT |
251.1000 USDT |
| 2021-08-22 |
180.4856 USDT |
385.5121 |
175.8200 USDT |
175.8100 USDT |
184.4900 USDT |
178.9000 USDT |
| 2021-08-21 |
186.0872 USDT |
5.1100 |
184.6000 USDT |
183.1900 USDT |
184.7100 USDT |
183.8300 USDT |
| 2021-08-20 |
186.2469 USDT |
261.8661 |
187.8500 USDT |
176.5000 USDT |
188.2900 USDT |
183.3100 USDT |
| 2021-08-19 |
186.0442 USDT |
179.2437 |
180.4300 USDT |
173.9700 USDT |
192.8900 USDT |
187.7600 USDT |
| 2021-08-18 |
181.4628 USDT |
188.1722 |
181.1400 USDT |
177.5900 USDT |
181.8900 USDT |
180.6100 USDT |
| 2021-08-17 |
180.3336 USDT |
226.7734 |
182.7700 USDT |
178.2000 USDT |
183.2900 USDT |
180.5300 USDT |
| 2021-08-16 |
182.9515 USDT |
195.9181 |
183.2700 USDT |
179.8000 USDT |
183.7900 USDT |
182.4200 USDT |
| 2021-08-15 |
184.3498 USDT |
215.1121 |
184.8000 USDT |
181.7000 USDT |
185.6900 USDT |
183.4000 USDT |
| 2021-08-14 |
187.2821 USDT |
302.7176 |
188.0000 USDT |
182.8500 USDT |
188.3900 USDT |
185.5000 USDT |
| 2021-08-13 |
190.5771 USDT |
255.6932 |
191.4500 USDT |
184.4000 USDT |
191.6900 USDT |
187.9000 USDT |
| 2021-08-12 |
191.7217 USDT |
292.7903 |
191.1900 USDT |
189.3000 USDT |
192.8900 USDT |
191.4500 USDT |
| 2021-08-11 |
191.4985 USDT |
328.4027 |
191.3800 USDT |
186.2000 USDT |
192.8900 USDT |
190.8000 USDT |
| 2021-08-10 |
192.4846 USDT |
284.6784 |
194.0300 USDT |
189.2000 USDT |
194.4000 USDT |
192.5500 USDT |
| 2021-08-09 |
193.4440 USDT |
288.8497 |
193.5100 USDT |
188.9700 USDT |
194.3900 USDT |
194.0500 USDT |
| 2021-08-08 |
191.8719 USDT |
328.8265 |
189.4800 USDT |
184.5000 USDT |
194.3900 USDT |
193.2700 USDT |
| 2021-08-07 |
189.9407 USDT |
257.3932 |
189.3000 USDT |
182.1200 USDT |
194.4000 USDT |
189.7000 USDT |
| 2021-08-06 |
189.7671 USDT |
334.8079 |
189.5000 USDT |
184.4000 USDT |
190.6900 USDT |
189.0600 USDT |
| 2021-08-05 |
188.9648 USDT |
300.9439 |
185.1600 USDT |
183.7000 USDT |
190.7000 USDT |
190.1000 USDT |
| 2021-08-04 |
184.4550 USDT |
254.1292 |
182.8000 USDT |
178.4000 USDT |
186.1900 USDT |
184.5100 USDT |
| 2021-08-03 |
183.4714 USDT |
367.2959 |
179.0000 USDT |
178.4000 USDT |
186.0900 USDT |
182.1000 USDT |
| 2021-08-02 |
178.9507 USDT |
176.5023 |
177.8600 USDT |
177.6100 USDT |
184.7000 USDT |
178.5000 USDT |
| 2021-08-01 |
178.0988 USDT |
276.3218 |
177.2000 USDT |
175.9000 USDT |
185.6000 USDT |
178.2600 USDT |
| 2021-07-31 |
177.9335 USDT |
245.6592 |
177.3700 USDT |
175.5000 USDT |
179.5000 USDT |
176.1600 USDT |
| 2021-07-30 |
177.1455 USDT |
240.0473 |
176.5100 USDT |
174.9600 USDT |
179.1000 USDT |
177.8400 USDT |
| 2021-07-29 |
177.3770 USDT |
353.0055 |
177.2500 USDT |
172.9200 USDT |
185.9000 USDT |
176.8800 USDT |
| 2021-07-28 |
176.6090 USDT |
462.5639 |
179.9100 USDT |
170.7000 USDT |
182.7000 USDT |
177.3400 USDT |
| 2021-07-27 |
178.8357 USDT |
527.3306 |
177.4900 USDT |
174.1700 USDT |
180.4800 USDT |
179.8700 USDT |
| 2021-07-26 |
178.2023 USDT |
317.6687 |
174.5300 USDT |
173.9300 USDT |
182.6300 USDT |
177.8400 USDT |
| 2021-07-25 |
174.8663 USDT |
380.2750 |
176.0800 USDT |
172.3000 USDT |
178.1000 USDT |
174.7000 USDT |
| 2021-07-24 |
174.6048 USDT |
468.2799 |
173.5100 USDT |
172.1000 USDT |
177.0000 USDT |
173.4700 USDT |