Identifier on Bibox: YFO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
60.8345 USDT |
272.5088 |
63.2000 USDT |
55.1300 USDT |
63.2300 USDT |
59.4200 USDT |
| 2021-12-19 |
63.1574 USDT |
266.0800 |
63.0900 USDT |
62.8600 USDT |
63.6400 USDT |
63.2100 USDT |
| 2021-12-18 |
63.2882 USDT |
315.5600 |
63.2800 USDT |
62.8600 USDT |
63.6000 USDT |
63.1000 USDT |
| 2021-12-17 |
63.4382 USDT |
381.8267 |
62.4600 USDT |
62.0200 USDT |
65.0600 USDT |
62.9800 USDT |
| 2021-12-16 |
62.5228 USDT |
313.0627 |
62.0300 USDT |
61.9000 USDT |
63.1600 USDT |
62.5600 USDT |
| 2021-12-15 |
62.3817 USDT |
350.1700 |
61.2700 USDT |
61.2200 USDT |
62.8100 USDT |
62.4400 USDT |
| 2021-12-14 |
61.9888 USDT |
1,576.2768 |
52.3100 USDT |
51.9900 USDT |
63.1500 USDT |
61.3200 USDT |
| 2021-12-13 |
65.7707 USDT |
1,252.9891 |
73.1300 USDT |
48.7700 USDT |
73.4600 USDT |
52.4000 USDT |
| 2021-12-12 |
73.2207 USDT |
1,175.7086 |
73.2900 USDT |
72.3800 USDT |
73.4600 USDT |
73.1800 USDT |
| 2021-12-11 |
73.0396 USDT |
1,232.7055 |
72.6500 USDT |
71.7000 USDT |
73.4600 USDT |
73.3800 USDT |
| 2021-12-10 |
72.0596 USDT |
1,571.6455 |
72.3000 USDT |
70.6000 USDT |
73.4300 USDT |
72.7300 USDT |
| 2021-12-09 |
72.1046 USDT |
2,370.8741 |
72.6000 USDT |
64.0000 USDT |
74.2400 USDT |
71.6200 USDT |
| 2021-12-08 |
72.1970 USDT |
2,665.0931 |
73.3400 USDT |
51.8800 USDT |
73.9900 USDT |
72.6100 USDT |
| 2021-12-07 |
73.9447 USDT |
441.2332 |
73.8800 USDT |
73.5700 USDT |
73.9900 USDT |
73.7900 USDT |
| 2021-12-06 |
73.5084 USDT |
2,006.9097 |
73.9800 USDT |
42.2100 USDT |
73.9800 USDT |
73.7700 USDT |
| 2021-12-05 |
74.1619 USDT |
124.8100 |
73.9700 USDT |
73.8700 USDT |
73.9800 USDT |
73.9300 USDT |
| 2021-12-04 |
73.4893 USDT |
824.4556 |
73.9100 USDT |
70.5000 USDT |
73.9900 USDT |
73.7000 USDT |
| 2021-12-03 |
75.5970 USDT |
828.7150 |
75.5000 USDT |
74.0300 USDT |
76.0900 USDT |
75.1100 USDT |
| 2021-12-02 |
75.9659 USDT |
465.8453 |
76.1600 USDT |
75.3200 USDT |
76.2600 USDT |
75.5800 USDT |
| 2021-12-01 |
76.3692 USDT |
297.2767 |
76.3100 USDT |
76.1600 USDT |
76.4600 USDT |
76.2100 USDT |
| 2021-11-30 |
75.7303 USDT |
276.4590 |
74.0500 USDT |
74.0100 USDT |
76.4600 USDT |
76.3200 USDT |
| 2021-11-29 |
74.4121 USDT |
934.1988 |
74.0100 USDT |
74.0100 USDT |
74.7200 USDT |
74.1300 USDT |
| 2021-11-28 |
74.3423 USDT |
925.2020 |
74.2000 USDT |
73.8700 USDT |
74.7200 USDT |
74.4000 USDT |
| 2021-11-27 |
74.3578 USDT |
1,188.6674 |
74.4400 USDT |
73.9100 USDT |
74.7200 USDT |
74.1300 USDT |
| 2021-11-26 |
75.6068 USDT |
1,005.7917 |
76.9100 USDT |
72.9000 USDT |
77.3600 USDT |
74.5000 USDT |
| 2021-11-25 |
77.0491 USDT |
975.2658 |
77.2000 USDT |
76.4000 USDT |
77.4100 USDT |
76.8000 USDT |
| 2021-11-24 |
77.1273 USDT |
1,055.3264 |
77.6900 USDT |
76.6800 USDT |
78.3000 USDT |
76.9800 USDT |
| 2021-11-23 |
76.9750 USDT |
1,027.3908 |
76.6000 USDT |
73.4000 USDT |
78.3000 USDT |
77.5000 USDT |
| 2021-11-22 |
75.8450 USDT |
1,876.5421 |
76.7000 USDT |
66.1000 USDT |
81.4000 USDT |
76.4000 USDT |
| 2021-11-21 |
77.8410 USDT |
1,198.4985 |
83.9300 USDT |
52.2000 USDT |
86.7200 USDT |
81.1000 USDT |
| 2021-11-20 |
83.5728 USDT |
246.7900 |
83.8800 USDT |
83.1000 USDT |
83.9700 USDT |
83.6500 USDT |
| 2021-11-19 |
85.8759 USDT |
505.4295 |
100.3700 USDT |
80.2900 USDT |
100.6100 USDT |
83.4900 USDT |
| 2021-11-18 |
101.1758 USDT |
290.6732 |
101.3100 USDT |
99.4700 USDT |
102.0600 USDT |
100.1600 USDT |
| 2021-11-17 |
100.8851 USDT |
385.0794 |
101.0800 USDT |
99.4200 USDT |
101.9200 USDT |
101.3100 USDT |
| 2021-11-16 |
101.9630 USDT |
202.9541 |
102.6500 USDT |
99.8500 USDT |
102.8400 USDT |
101.2200 USDT |
| 2021-11-15 |
102.8008 USDT |
302.3505 |
101.6600 USDT |
101.6300 USDT |
103.4700 USDT |
102.7800 USDT |
| 2021-11-14 |
102.5127 USDT |
327.5086 |
103.2400 USDT |
100.9200 USDT |
103.8500 USDT |
101.6400 USDT |
| 2021-11-13 |
102.9212 USDT |
237.9000 |
102.8400 USDT |
102.4100 USDT |
103.8700 USDT |
102.4200 USDT |
| 2021-11-12 |
102.6615 USDT |
331.3480 |
100.9300 USDT |
100.9200 USDT |
104.0100 USDT |
102.4600 USDT |
| 2021-11-11 |
102.0619 USDT |
291.3200 |
101.2800 USDT |
100.9200 USDT |
102.1800 USDT |
101.0500 USDT |
| 2021-11-10 |
105.3378 USDT |
275.5151 |
104.2700 USDT |
104.0000 USDT |
108.1300 USDT |
105.7300 USDT |
| 2021-11-09 |
104.5884 USDT |
261.5300 |
104.9000 USDT |
104.0000 USDT |
105.3100 USDT |
104.0600 USDT |
| 2021-11-08 |
104.6706 USDT |
213.5800 |
105.0900 USDT |
104.0000 USDT |
106.0400 USDT |
104.3600 USDT |
| 2021-11-07 |
105.1558 USDT |
302.1144 |
107.6400 USDT |
94.0100 USDT |
108.3600 USDT |
104.0400 USDT |
| 2021-11-06 |
110.3951 USDT |
251.4370 |
112.3200 USDT |
102.5000 USDT |
113.3200 USDT |
103.5300 USDT |
| 2021-11-05 |
113.0520 USDT |
292.1400 |
112.9300 USDT |
112.2600 USDT |
113.5500 USDT |
112.5300 USDT |
| 2021-11-04 |
112.8313 USDT |
286.2900 |
113.8500 USDT |
112.2600 USDT |
114.1100 USDT |
112.5700 USDT |
| 2021-11-03 |
110.1764 USDT |
307.0064 |
106.6300 USDT |
105.6700 USDT |
125.0000 USDT |
113.3800 USDT |
| 2021-11-02 |
97.8529 USDT |
260.1205 |
93.8300 USDT |
93.1200 USDT |
117.5300 USDT |
105.6800 USDT |
| 2021-11-01 |
93.8669 USDT |
230.5132 |
93.7300 USDT |
93.4600 USDT |
93.8900 USDT |
93.5600 USDT |